BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
IoTeX price history
2,003 daily closes since April 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0079 | -5.73% |
| Jan 14, 2026 | $0.00838 | -4.62% |
| Jan 13, 2026 | $0.008786 | +1.34% |
| Jan 12, 2026 | $0.00867 | +2.12% |
| Jan 11, 2026 | $0.00849 | -2.53% |
| Jan 10, 2026 | $0.00871 | -1.27% |
| Jan 9, 2026 | $0.008822 | +1.52% |
| Jan 8, 2026 | $0.00869 | +4.40% |
| Jan 7, 2026 | $0.008324 | +2.00% |
| Jan 6, 2026 | $0.008161 | -3.95% |
| Jan 5, 2026 | $0.008497 | +5.42% |
| Jan 4, 2026 | $0.00806 | -1.59% |
| Jan 3, 2026 | $0.00819 | +2.50% |
| Jan 2, 2026 | $0.00799 | +0.13% |
| Jan 1, 2026 | $0.00798 | +3.03% |
| Dec 31, 2025 | $0.007745 | +6.21% |
| Dec 30, 2025 | $0.007292 | +1.70% |
| Dec 29, 2025 | $0.00717 | -2.05% |
| Dec 28, 2025 | $0.00732 | -1.61% |
| Dec 27, 2025 | $0.00744 | +2.37% |
| Dec 26, 2025 | $0.007268 | +0.57% |
| Dec 25, 2025 | $0.007227 | -0.48% |
| Dec 24, 2025 | $0.007262 | +1.30% |
| Dec 23, 2025 | $0.007169 | +2.86% |
| Dec 22, 2025 | $0.00697 | -2.52% |
| Dec 21, 2025 | $0.00715 | +1.85% |
| Dec 20, 2025 | $0.00702 | -4.10% |
| Dec 19, 2025 | $0.00732 | +1.40% |
| Dec 18, 2025 | $0.007219 | -1.00% |
| Dec 17, 2025 | $0.007292 | -4.33% |
| Dec 16, 2025 | $0.007622 | +1.49% |
| Dec 15, 2025 | $0.00751 | -1.44% |
| Dec 14, 2025 | $0.00762 | -6.78% |
| Dec 13, 2025 | $0.008174 | -0.07% |
| Dec 12, 2025 | $0.00818 | +1.61% |
| Dec 11, 2025 | $0.00805 | -0.98% |
| Dec 10, 2025 | $0.00813 | -1.93% |
| Dec 9, 2025 | $0.00829 | +1.33% |
| Dec 8, 2025 | $0.008181 | -1.02% |
| Dec 7, 2025 | $0.008265 | +3.77% |
| Dec 6, 2025 | $0.007965 | -1.62% |
| Dec 5, 2025 | $0.008096 | -1.51% |
| Dec 4, 2025 | $0.00822 | -1.56% |
| Dec 3, 2025 | $0.00835 | +0.48% |
| Dec 2, 2025 | $0.00831 | +0.98% |
| Dec 1, 2025 | $0.008229 | +3.17% |
| Nov 30, 2025 | $0.007976 | -11.13% |
| Nov 29, 2025 | $0.008975 | -1.55% |
| Nov 28, 2025 | $0.009116 | -3.23% |
| Nov 27, 2025 | $0.00942 | +4.61% |
| Nov 26, 2025 | $0.009005 | +1.52% |
| Nov 25, 2025 | $0.00887 | -5.54% |
| Nov 24, 2025 | $0.00939 | +2.74% |
| Nov 23, 2025 | $0.00914 | -2.82% |
| Nov 22, 2025 | $0.009405 | +5.00% |
| Nov 21, 2025 | $0.008957 | +2.25% |
| Nov 20, 2025 | $0.00876 | -10.06% |
| Nov 19, 2025 | $0.00974 | +2.74% |
| Nov 18, 2025 | $0.00948 | -3.07% |
| Nov 17, 2025 | $0.00978 | -0.41% |
| Nov 16, 2025 | $0.00982 | -0.51% |
| Nov 15, 2025 | $0.00987 | -2.34% |
| Nov 14, 2025 | $0.01011 | +1.79% |
| Nov 13, 2025 | $0.009928 | -6.52% |
| Nov 12, 2025 | $0.01062 | -0.75% |
| Nov 11, 2025 | $0.0107 | -7.85% |
| Nov 10, 2025 | $0.01161 | +0.31% |
| Nov 9, 2025 | $0.01158 | +3.55% |
| Nov 8, 2025 | $0.01118 | +2.25% |
| Nov 7, 2025 | $0.01093 | +6.15% |
| Nov 6, 2025 | $0.0103 | +7.35% |
| Nov 5, 2025 | $0.009595 | -2.44% |
| Nov 4, 2025 | $0.009835 | -2.33% |
| Nov 3, 2025 | $0.01007 | -1.56% |
| Nov 2, 2025 | $0.01023 | -12.53% |
| Nov 1, 2025 | $0.0117 | +2.87% |
| Oct 31, 2025 | $0.01137 | +0.68% |
| Oct 30, 2025 | $0.01129 | +4.47% |
| Oct 29, 2025 | $0.01081 | -6.08% |
| Oct 28, 2025 | $0.01151 | -1.79% |
| Oct 27, 2025 | $0.01172 | +0.51% |
| Oct 26, 2025 | $0.01166 | -2.33% |
| Oct 25, 2025 | $0.01194 | +3.75% |
| Oct 24, 2025 | $0.01151 | -2.45% |
| Oct 23, 2025 | $0.0118 | +1.33% |
| Oct 22, 2025 | $0.01164 | +3.39% |
| Oct 21, 2025 | $0.01126 | -6.62% |
| Oct 20, 2025 | $0.01206 | -3.08% |
| Oct 19, 2025 | $0.01244 | -2.96% |
| Oct 18, 2025 | $0.01282 | +2.09% |