BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
IoTeX price history
2,003 daily closes since April 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.03935 | -2.36% |
| Oct 21, 2024 | $0.04031 | -1.62% |
| Oct 20, 2024 | $0.04097 | -4.91% |
| Oct 19, 2024 | $0.04309 | +4.76% |
| Oct 18, 2024 | $0.04113 | +0.32% |
| Oct 17, 2024 | $0.041 | +3.78% |
| Oct 16, 2024 | $0.0395 | -3.86% |
| Oct 15, 2024 | $0.04109 | +1.46% |
| Oct 14, 2024 | $0.0405 | -2.43% |
| Oct 13, 2024 | $0.04151 | +6.70% |
| Oct 12, 2024 | $0.0389 | -0.90% |
| Oct 11, 2024 | $0.03925 | +3.81% |
| Oct 10, 2024 | $0.03781 | +4.58% |
| Oct 9, 2024 | $0.03615 | -1.03% |
| Oct 8, 2024 | $0.03653 | -0.37% |
| Oct 7, 2024 | $0.03667 | -4.78% |
| Oct 6, 2024 | $0.03851 | +2.15% |
| Oct 5, 2024 | $0.0377 | -0.10% |
| Oct 4, 2024 | $0.03774 | +3.90% |
| Oct 3, 2024 | $0.03632 | +5.44% |
| Oct 2, 2024 | $0.03444 | -11.89% |
| Oct 1, 2024 | $0.03909 | -8.72% |
| Sep 30, 2024 | $0.04282 | -1.17% |
| Sep 29, 2024 | $0.04333 | -0.79% |
| Sep 28, 2024 | $0.04367 | -1.82% |
| Sep 27, 2024 | $0.04448 | -3.26% |
| Sep 26, 2024 | $0.04598 | -2.06% |
| Sep 25, 2024 | $0.04695 | +3.93% |
| Sep 24, 2024 | $0.04517 | -0.64% |
| Sep 23, 2024 | $0.04546 | +3.30% |
| Sep 22, 2024 | $0.04401 | +0.01% |
| Sep 21, 2024 | $0.044 | +1.59% |
| Sep 20, 2024 | $0.04331 | +10.14% |
| Sep 19, 2024 | $0.03932 | -0.63% |
| Sep 18, 2024 | $0.03957 | +18.37% |
| Sep 17, 2024 | $0.03343 | -2.21% |
| Sep 16, 2024 | $0.03419 | +1.95% |
| Sep 15, 2024 | $0.03354 | -6.43% |
| Sep 14, 2024 | $0.03584 | -0.28% |
| Sep 13, 2024 | $0.03594 | +2.28% |
| Sep 12, 2024 | $0.03514 | +3.68% |
| Sep 11, 2024 | $0.03389 | +2.54% |
| Sep 10, 2024 | $0.03306 | -2.72% |
| Sep 9, 2024 | $0.03398 | +3.08% |
| Sep 8, 2024 | $0.03296 | +4.23% |
| Sep 7, 2024 | $0.03162 | -0.88% |
| Sep 6, 2024 | $0.0319 | -1.27% |
| Sep 5, 2024 | $0.03231 | -2.84% |
| Sep 4, 2024 | $0.03326 | -2.18% |
| Sep 3, 2024 | $0.034 | +0.75% |
| Sep 2, 2024 | $0.03375 | -2.19% |
| Sep 1, 2024 | $0.0345 | +0.58% |
| Aug 31, 2024 | $0.0343 | -2.48% |
| Aug 30, 2024 | $0.03518 | -0.32% |
| Aug 29, 2024 | $0.03529 | -1.85% |
| Aug 28, 2024 | $0.03596 | +2.80% |
| Aug 27, 2024 | $0.03498 | -4.66% |
| Aug 26, 2024 | $0.03668 | -2.89% |
| Aug 25, 2024 | $0.03778 | -1.31% |
| Aug 24, 2024 | $0.03828 | -2.68% |
| Aug 23, 2024 | $0.03933 | +2.52% |
| Aug 22, 2024 | $0.03837 | +2.04% |
| Aug 21, 2024 | $0.0376 | +6.40% |
| Aug 20, 2024 | $0.03534 | +6.05% |
| Aug 19, 2024 | $0.03332 | -1.75% |
| Aug 18, 2024 | $0.03392 | -0.66% |
| Aug 17, 2024 | $0.03414 | +8.08% |
| Aug 16, 2024 | $0.03159 | +3.64% |
| Aug 15, 2024 | $0.03048 | -9.08% |
| Aug 14, 2024 | $0.03353 | +0.92% |
| Aug 13, 2024 | $0.03322 | -0.35% |
| Aug 12, 2024 | $0.03334 | -3.17% |
| Aug 11, 2024 | $0.03443 | +3.12% |
| Aug 10, 2024 | $0.03339 | -3.93% |
| Aug 9, 2024 | $0.03475 | +3.16% |
| Aug 8, 2024 | $0.03369 | -0.35% |
| Aug 7, 2024 | $0.03381 | +7.07% |
| Aug 6, 2024 | $0.03158 | -4.72% |
| Aug 5, 2024 | $0.03314 | +5.73% |
| Aug 4, 2024 | $0.03134 | -11.46% |
| Aug 3, 2024 | $0.0354 | -6.66% |
| Aug 2, 2024 | $0.03792 | -5.29% |
| Aug 1, 2024 | $0.04004 | +3.06% |
| Jul 31, 2024 | $0.03885 | -7.44% |
| Jul 30, 2024 | $0.04198 | -2.52% |
| Jul 29, 2024 | $0.04306 | -1.18% |
| Jul 28, 2024 | $0.04357 | -0.37% |
| Jul 27, 2024 | $0.04374 | -2.87% |
| Jul 26, 2024 | $0.04503 | +0.88% |
| Jul 25, 2024 | $0.04464 | +1.36% |