BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
IoTeX price history
2,003 daily closes since April 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.03326 | -3.88% |
| Jan 19, 2025 | $0.0346 | -7.30% |
| Jan 18, 2025 | $0.03732 | -3.51% |
| Jan 17, 2025 | $0.03868 | -0.41% |
| Jan 16, 2025 | $0.03884 | +2.29% |
| Jan 15, 2025 | $0.03797 | +2.68% |
| Jan 14, 2025 | $0.03698 | +3.55% |
| Jan 13, 2025 | $0.03571 | +4.95% |
| Jan 12, 2025 | $0.03402 | -6.29% |
| Jan 11, 2025 | $0.03631 | -1.64% |
| Jan 10, 2025 | $0.03691 | +1.18% |
| Jan 9, 2025 | $0.03648 | -3.98% |
| Jan 8, 2025 | $0.03799 | -0.61% |
| Jan 7, 2025 | $0.03822 | -2.86% |
| Jan 6, 2025 | $0.03935 | -7.46% |
| Jan 5, 2025 | $0.04252 | +2.32% |
| Jan 4, 2025 | $0.04156 | +0.50% |
| Jan 3, 2025 | $0.04135 | -1.06% |
| Jan 2, 2025 | $0.04179 | +3.81% |
| Jan 1, 2025 | $0.04026 | +1.99% |
| Dec 31, 2024 | $0.03947 | +1.59% |
| Dec 30, 2024 | $0.03886 | +4.41% |
| Dec 29, 2024 | $0.03722 | -3.78% |
| Dec 28, 2024 | $0.03868 | +1.04% |
| Dec 27, 2024 | $0.03828 | +1.65% |
| Dec 26, 2024 | $0.03766 | +3.45% |
| Dec 25, 2024 | $0.0364 | -8.20% |
| Dec 24, 2024 | $0.03965 | -1.15% |
| Dec 23, 2024 | $0.04012 | +9.49% |
| Dec 22, 2024 | $0.03664 | +1.29% |
| Dec 21, 2024 | $0.03617 | -2.09% |
| Dec 20, 2024 | $0.03695 | +3.61% |
| Dec 19, 2024 | $0.03566 | -7.02% |
| Dec 18, 2024 | $0.03835 | -12.30% |
| Dec 17, 2024 | $0.04373 | -6.73% |
| Dec 16, 2024 | $0.04689 | +1.55% |
| Dec 15, 2024 | $0.04617 | -3.67% |
| Dec 14, 2024 | $0.04793 | +3.32% |
| Dec 13, 2024 | $0.04639 | -4.50% |
| Dec 12, 2024 | $0.04858 | -1.75% |
| Dec 11, 2024 | $0.04944 | +0.12% |
| Dec 10, 2024 | $0.04938 | +19.33% |
| Dec 9, 2024 | $0.04138 | -22.36% |
| Dec 8, 2024 | $0.0533 | -9.74% |
| Dec 7, 2024 | $0.05905 | -2.26% |
| Dec 6, 2024 | $0.06042 | +1.20% |
| Dec 5, 2024 | $0.0597 | -4.34% |
| Dec 4, 2024 | $0.06241 | -4.36% |
| Dec 3, 2024 | $0.06525 | +3.46% |
| Dec 2, 2024 | $0.06307 | +11.78% |
| Dec 1, 2024 | $0.05642 | +5.18% |
| Nov 30, 2024 | $0.05364 | +3.87% |
| Nov 29, 2024 | $0.05164 | +5.91% |
| Nov 28, 2024 | $0.04876 | +9.74% |
| Nov 27, 2024 | $0.04443 | -4.26% |
| Nov 26, 2024 | $0.04641 | +10.35% |
| Nov 25, 2024 | $0.04205 | -7.03% |
| Nov 24, 2024 | $0.04523 | +5.20% |
| Nov 23, 2024 | $0.043 | -4.89% |
| Nov 22, 2024 | $0.04521 | +9.26% |
| Nov 21, 2024 | $0.04138 | -1.53% |
| Nov 20, 2024 | $0.04203 | +0.86% |
| Nov 19, 2024 | $0.04167 | -1.71% |
| Nov 18, 2024 | $0.04239 | -5.25% |
| Nov 17, 2024 | $0.04474 | +6.39% |
| Nov 16, 2024 | $0.04205 | +1.65% |
| Nov 15, 2024 | $0.04137 | +8.06% |
| Nov 14, 2024 | $0.03828 | +0.37% |
| Nov 13, 2024 | $0.03814 | -4.98% |
| Nov 12, 2024 | $0.04014 | -2.29% |
| Nov 11, 2024 | $0.04108 | -5.48% |
| Nov 10, 2024 | $0.04346 | -4.06% |
| Nov 9, 2024 | $0.0453 | +12.80% |
| Nov 8, 2024 | $0.04016 | +1.94% |
| Nov 7, 2024 | $0.03939 | -0.59% |
| Nov 6, 2024 | $0.03963 | +1.61% |
| Nov 5, 2024 | $0.039 | +6.32% |
| Nov 4, 2024 | $0.03668 | -0.29% |
| Nov 3, 2024 | $0.03678 | +3.73% |
| Nov 2, 2024 | $0.03546 | -6.90% |
| Nov 1, 2024 | $0.03809 | -8.02% |
| Oct 31, 2024 | $0.04141 | +2.41% |
| Oct 30, 2024 | $0.04044 | -3.06% |
| Oct 29, 2024 | $0.04172 | +1.17% |
| Oct 28, 2024 | $0.04124 | +7.62% |
| Oct 27, 2024 | $0.03832 | -0.87% |
| Oct 26, 2024 | $0.03865 | +2.54% |
| Oct 25, 2024 | $0.0377 | -6.99% |
| Oct 24, 2024 | $0.04053 | -1.37% |
| Oct 23, 2024 | $0.0411 | +4.42% |