BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
IoTeX price history
2,003 daily closes since April 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.01256 | +2.02% |
| Oct 16, 2025 | $0.01231 | -8.51% |
| Oct 15, 2025 | $0.01345 | -2.24% |
| Oct 14, 2025 | $0.01376 | -1.94% |
| Oct 13, 2025 | $0.01403 | -1.78% |
| Oct 12, 2025 | $0.01429 | +8.04% |
| Oct 11, 2025 | $0.01322 | -1.26% |
| Oct 10, 2025 | $0.01339 | -42.76% |
| Oct 9, 2025 | $0.0234 | -1.10% |
| Oct 8, 2025 | $0.02366 | +0.04% |
| Oct 7, 2025 | $0.02365 | -1.16% |
| Oct 6, 2025 | $0.02393 | -1.18% |
| Oct 5, 2025 | $0.02421 | +2.29% |
| Oct 4, 2025 | $0.02367 | +3.86% |
| Oct 3, 2025 | $0.02279 | -3.51% |
| Oct 2, 2025 | $0.02362 | +2.12% |
| Oct 1, 2025 | $0.02313 | -1.07% |
| Sep 30, 2025 | $0.02338 | +0.52% |
| Sep 29, 2025 | $0.02326 | -1.44% |
| Sep 28, 2025 | $0.0236 | +0.38% |
| Sep 27, 2025 | $0.02351 | -4.50% |
| Sep 26, 2025 | $0.02462 | +2.37% |
| Sep 25, 2025 | $0.02405 | -0.47% |
| Sep 24, 2025 | $0.02416 | +1.03% |
| Sep 23, 2025 | $0.02392 | -0.18% |
| Sep 22, 2025 | $0.02396 | -0.30% |
| Sep 21, 2025 | $0.02403 | -3.02% |
| Sep 20, 2025 | $0.02478 | -1.90% |
| Sep 19, 2025 | $0.02526 | -1.14% |
| Sep 18, 2025 | $0.02555 | -5.35% |
| Sep 17, 2025 | $0.027 | +2.86% |
| Sep 16, 2025 | $0.02624 | -1.82% |
| Sep 15, 2025 | $0.02673 | -0.59% |
| Sep 14, 2025 | $0.02689 | -1.86% |
| Sep 13, 2025 | $0.0274 | -2.18% |
| Sep 12, 2025 | $0.02801 | +2.86% |
| Sep 11, 2025 | $0.02723 | -0.51% |
| Sep 10, 2025 | $0.02737 | +2.73% |
| Sep 9, 2025 | $0.02664 | +1.73% |
| Sep 8, 2025 | $0.02619 | -1.36% |
| Sep 7, 2025 | $0.02655 | +1.22% |
| Sep 6, 2025 | $0.02623 | +3.35% |
| Sep 5, 2025 | $0.02538 | -1.19% |
| Sep 4, 2025 | $0.02569 | -6.15% |
| Sep 3, 2025 | $0.02737 | -1.19% |
| Sep 2, 2025 | $0.0277 | +0.84% |
| Sep 1, 2025 | $0.02747 | -0.97% |
| Aug 31, 2025 | $0.02774 | +0.06% |
| Aug 30, 2025 | $0.02772 | +0.61% |
| Aug 29, 2025 | $0.02756 | -0.38% |
| Aug 28, 2025 | $0.02766 | -4.91% |
| Aug 27, 2025 | $0.02909 | -1.53% |
| Aug 26, 2025 | $0.02954 | +3.79% |
| Aug 25, 2025 | $0.02846 | +1.93% |
| Aug 24, 2025 | $0.02792 | -1.68% |
| Aug 23, 2025 | $0.0284 | -1.74% |
| Aug 22, 2025 | $0.0289 | +1.36% |
| Aug 21, 2025 | $0.02851 | +3.64% |
| Aug 20, 2025 | $0.02751 | -0.61% |
| Aug 19, 2025 | $0.02768 | +1.88% |
| Aug 18, 2025 | $0.02717 | -2.39% |
| Aug 17, 2025 | $0.02784 | -4.65% |
| Aug 16, 2025 | $0.02919 | -0.20% |
| Aug 15, 2025 | $0.02925 | +1.46% |
| Aug 14, 2025 | $0.02883 | -2.01% |
| Aug 13, 2025 | $0.02942 | -4.48% |
| Aug 12, 2025 | $0.0308 | +3.32% |
| Aug 11, 2025 | $0.02981 | +3.18% |
| Aug 10, 2025 | $0.02889 | -2.97% |
| Aug 9, 2025 | $0.02977 | -4.02% |
| Aug 8, 2025 | $0.03102 | -1.70% |
| Aug 7, 2025 | $0.03156 | +8.93% |
| Aug 6, 2025 | $0.02897 | -3.69% |
| Aug 5, 2025 | $0.03008 | +3.61% |
| Aug 4, 2025 | $0.02903 | +0.30% |
| Aug 3, 2025 | $0.02894 | +0.74% |
| Aug 2, 2025 | $0.02873 | -1.47% |
| Aug 1, 2025 | $0.02916 | -0.41% |
| Jul 31, 2025 | $0.02928 | +1.50% |
| Jul 30, 2025 | $0.02885 | +11.86% |
| Jul 29, 2025 | $0.02579 | +14.98% |
| Jul 28, 2025 | $0.02243 | -3.73% |
| Jul 27, 2025 | $0.0233 | -0.25% |
| Jul 26, 2025 | $0.02336 | +0.21% |
| Jul 25, 2025 | $0.02331 | +2.42% |
| Jul 24, 2025 | $0.02276 | -6.02% |
| Jul 23, 2025 | $0.02422 | -6.27% |
| Jul 22, 2025 | $0.02584 | +3.10% |
| Jul 21, 2025 | $0.02506 | -3.39% |
| Jul 20, 2025 | $0.02594 | +5.31% |