BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
IoTeX price history
2,003 daily closes since April 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.02464 | +6.83% |
| Jul 18, 2025 | $0.02306 | -1.18% |
| Jul 17, 2025 | $0.02334 | +0.46% |
| Jul 16, 2025 | $0.02323 | 0.00% |
| Jul 15, 2025 | $0.02323 | +7.89% |
| Jul 14, 2025 | $0.02153 | -3.70% |
| Jul 13, 2025 | $0.02236 | +0.26% |
| Jul 12, 2025 | $0.0223 | +5.05% |
| Jul 11, 2025 | $0.02123 | -5.14% |
| Jul 10, 2025 | $0.02238 | +5.77% |
| Jul 9, 2025 | $0.02116 | -0.26% |
| Jul 8, 2025 | $0.02122 | +0.71% |
| Jul 7, 2025 | $0.02107 | -0.40% |
| Jul 6, 2025 | $0.02115 | +0.28% |
| Jul 5, 2025 | $0.02109 | +0.62% |
| Jul 4, 2025 | $0.02096 | -0.70% |
| Jul 3, 2025 | $0.02111 | -2.99% |
| Jul 2, 2025 | $0.02176 | +0.79% |
| Jul 1, 2025 | $0.02159 | +4.74% |
| Jun 30, 2025 | $0.02061 | -1.39% |
| Jun 29, 2025 | $0.0209 | -1.67% |
| Jun 28, 2025 | $0.02126 | +0.92% |
| Jun 27, 2025 | $0.02106 | -0.74% |
| Jun 26, 2025 | $0.02122 | -1.35% |
| Jun 25, 2025 | $0.02151 | -3.06% |
| Jun 24, 2025 | $0.02219 | -0.27% |
| Jun 23, 2025 | $0.02225 | +5.06% |
| Jun 22, 2025 | $0.02118 | +4.28% |
| Jun 21, 2025 | $0.02031 | -4.33% |
| Jun 20, 2025 | $0.02123 | -3.41% |
| Jun 19, 2025 | $0.02198 | -1.13% |
| Jun 18, 2025 | $0.02223 | -2.46% |
| Jun 17, 2025 | $0.02279 | +3.49% |
| Jun 16, 2025 | $0.02202 | -3.87% |
| Jun 15, 2025 | $0.02291 | +3.66% |
| Jun 14, 2025 | $0.0221 | +0.52% |
| Jun 13, 2025 | $0.02199 | +0.71% |
| Jun 12, 2025 | $0.02183 | +3.81% |
| Jun 11, 2025 | $0.02103 | -4.36% |
| Jun 10, 2025 | $0.02199 | -2.18% |
| Jun 9, 2025 | $0.02248 | +8.74% |
| Jun 8, 2025 | $0.02067 | -2.25% |
| Jun 7, 2025 | $0.02115 | -0.58% |
| Jun 6, 2025 | $0.02127 | +0.86% |
| Jun 5, 2025 | $0.02109 | -1.77% |
| Jun 4, 2025 | $0.02147 | -1.05% |
| Jun 3, 2025 | $0.0217 | -8.11% |
| Jun 2, 2025 | $0.02361 | +7.30% |
| Jun 1, 2025 | $0.02201 | -3.43% |
| May 31, 2025 | $0.02279 | +4.11% |
| May 30, 2025 | $0.02189 | +4.28% |
| May 29, 2025 | $0.02099 | -6.34% |
| May 28, 2025 | $0.02241 | -0.66% |
| May 27, 2025 | $0.02256 | +8.83% |
| May 26, 2025 | $0.02073 | -0.97% |
| May 25, 2025 | $0.02093 | +7.01% |
| May 24, 2025 | $0.01956 | -3.55% |
| May 23, 2025 | $0.02028 | -3.24% |
| May 22, 2025 | $0.02096 | -4.29% |
| May 21, 2025 | $0.0219 | +5.19% |
| May 20, 2025 | $0.02082 | +1.55% |
| May 19, 2025 | $0.0205 | +0.82% |
| May 18, 2025 | $0.02034 | -2.33% |
| May 17, 2025 | $0.02082 | +2.06% |
| May 16, 2025 | $0.0204 | +3.87% |
| May 15, 2025 | $0.01964 | +1.14% |
| May 14, 2025 | $0.01942 | -4.46% |
| May 13, 2025 | $0.02033 | +0.24% |
| May 12, 2025 | $0.02028 | +5.06% |
| May 11, 2025 | $0.0193 | -11.02% |
| May 10, 2025 | $0.02169 | +3.28% |
| May 9, 2025 | $0.021 | +5.51% |
| May 8, 2025 | $0.01991 | +6.68% |
| May 7, 2025 | $0.01866 | +9.86% |
| May 6, 2025 | $0.01699 | -0.40% |
| May 5, 2025 | $0.01705 | -2.94% |
| May 4, 2025 | $0.01757 | -0.81% |
| May 3, 2025 | $0.01771 | -2.99% |
| May 2, 2025 | $0.01826 | -1.98% |
| May 1, 2025 | $0.01863 | -1.95% |
| Apr 30, 2025 | $0.019 | +4.68% |
| Apr 29, 2025 | $0.01815 | -5.46% |
| Apr 28, 2025 | $0.0192 | -1.70% |
| Apr 27, 2025 | $0.01953 | +3.31% |
| Apr 26, 2025 | $0.0189 | -3.36% |
| Apr 25, 2025 | $0.01956 | +1.01% |
| Apr 24, 2025 | $0.01937 | +1.80% |
| Apr 23, 2025 | $0.01902 | -1.40% |
| Apr 22, 2025 | $0.01929 | -0.39% |
| Apr 21, 2025 | $0.01937 | +4.23% |