BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
IoTeX price history
2,003 daily closes since April 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.004822 | +8.60% |
| Apr 14, 2026 | $0.00444 | -1.64% |
| Apr 13, 2026 | $0.004514 | +1.44% |
| Apr 12, 2026 | $0.00445 | -1.33% |
| Apr 11, 2026 | $0.00451 | -4.02% |
| Apr 10, 2026 | $0.004699 | -0.84% |
| Apr 9, 2026 | $0.004739 | +2.82% |
| Apr 8, 2026 | $0.004609 | -1.69% |
| Apr 7, 2026 | $0.004688 | +3.88% |
| Apr 6, 2026 | $0.004513 | -1.23% |
| Apr 5, 2026 | $0.004569 | +4.32% |
| Apr 4, 2026 | $0.00438 | -2.19% |
| Apr 3, 2026 | $0.004478 | -2.44% |
| Apr 2, 2026 | $0.00459 | +2.23% |
| Apr 1, 2026 | $0.00449 | -1.88% |
| Mar 31, 2026 | $0.004576 | -1.80% |
| Mar 30, 2026 | $0.00466 | -2.92% |
| Mar 29, 2026 | $0.0048 | +1.37% |
| Mar 28, 2026 | $0.004735 | -0.94% |
| Mar 27, 2026 | $0.00478 | -0.62% |
| Mar 26, 2026 | $0.00481 | -4.56% |
| Mar 25, 2026 | $0.00504 | -4.64% |
| Mar 24, 2026 | $0.005285 | -0.77% |
| Mar 23, 2026 | $0.005326 | +1.06% |
| Mar 22, 2026 | $0.00527 | -4.08% |
| Mar 21, 2026 | $0.005494 | +4.53% |
| Mar 20, 2026 | $0.005256 | +4.49% |
| Mar 19, 2026 | $0.00503 | +3.03% |
| Mar 18, 2026 | $0.004882 | -0.87% |
| Mar 17, 2026 | $0.004925 | -3.62% |
| Mar 16, 2026 | $0.00511 | -0.99% |
| Mar 15, 2026 | $0.005161 | +2.58% |
| Mar 14, 2026 | $0.005031 | -3.99% |
| Mar 13, 2026 | $0.00524 | -2.78% |
| Mar 12, 2026 | $0.00539 | +2.61% |
| Mar 11, 2026 | $0.005253 | +1.21% |
| Mar 10, 2026 | $0.00519 | 0.00% |
| Mar 9, 2026 | $0.00519 | +0.15% |
| Mar 8, 2026 | $0.005182 | +0.48% |
| Mar 7, 2026 | $0.005157 | -5.98% |
| Mar 6, 2026 | $0.005485 | +4.08% |
| Mar 5, 2026 | $0.00527 | -5.34% |
| Mar 4, 2026 | $0.005567 | +7.26% |
| Mar 3, 2026 | $0.00519 | +2.11% |
| Mar 2, 2026 | $0.005083 | +3.95% |
| Mar 1, 2026 | $0.00489 | +5.09% |
| Feb 28, 2026 | $0.004653 | -4.46% |
| Feb 27, 2026 | $0.00487 | +5.16% |
| Feb 26, 2026 | $0.004631 | -0.41% |
| Feb 25, 2026 | $0.00465 | -1.65% |
| Feb 24, 2026 | $0.004728 | +0.11% |
| Feb 23, 2026 | $0.004723 | +4.26% |
| Feb 22, 2026 | $0.00453 | +0.47% |
| Feb 21, 2026 | $0.004509 | -8.30% |
| Feb 20, 2026 | $0.004917 | -9.11% |
| Feb 19, 2026 | $0.00541 | +2.08% |
| Feb 18, 2026 | $0.0053 | -4.85% |
| Feb 17, 2026 | $0.00557 | -2.98% |
| Feb 16, 2026 | $0.005741 | +2.48% |
| Feb 15, 2026 | $0.005602 | -1.89% |
| Feb 14, 2026 | $0.00571 | +1.96% |
| Feb 13, 2026 | $0.0056 | +4.87% |
| Feb 12, 2026 | $0.00534 | -4.83% |
| Feb 11, 2026 | $0.005611 | +3.91% |
| Feb 10, 2026 | $0.0054 | -6.09% |
| Feb 9, 2026 | $0.00575 | -0.64% |
| Feb 8, 2026 | $0.005787 | -2.90% |
| Feb 7, 2026 | $0.00596 | -1.81% |
| Feb 6, 2026 | $0.00607 | +0.71% |
| Feb 5, 2026 | $0.006027 | +2.33% |
| Feb 4, 2026 | $0.00589 | -8.96% |
| Feb 3, 2026 | $0.00647 | -3.14% |
| Feb 2, 2026 | $0.00668 | +0.45% |
| Feb 1, 2026 | $0.00665 | +1.99% |
| Jan 31, 2026 | $0.00652 | -2.82% |
| Jan 30, 2026 | $0.006709 | -6.04% |
| Jan 29, 2026 | $0.00714 | -2.86% |
| Jan 28, 2026 | $0.00735 | -3.11% |
| Jan 27, 2026 | $0.007586 | +0.48% |
| Jan 26, 2026 | $0.00755 | -1.05% |
| Jan 25, 2026 | $0.00763 | -1.11% |
| Jan 24, 2026 | $0.007716 | -2.21% |
| Jan 23, 2026 | $0.00789 | +0.51% |
| Jan 22, 2026 | $0.00785 | -0.51% |
| Jan 21, 2026 | $0.00789 | +1.54% |
| Jan 20, 2026 | $0.00777 | +2.10% |
| Jan 19, 2026 | $0.00761 | -1.34% |
| Jan 18, 2026 | $0.007713 | -7.96% |
| Jan 17, 2026 | $0.00838 | -1.87% |
| Jan 16, 2026 | $0.00854 | +8.10% |