BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
IoTeX price history
2,003 daily closes since April 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.01858 | +5.38% |
| Apr 19, 2025 | $0.01764 | -0.22% |
| Apr 18, 2025 | $0.01767 | +0.16% |
| Apr 17, 2025 | $0.01765 | +1.36% |
| Apr 16, 2025 | $0.01741 | -2.44% |
| Apr 15, 2025 | $0.01785 | -0.43% |
| Apr 14, 2025 | $0.01792 | -1.69% |
| Apr 13, 2025 | $0.01823 | -3.71% |
| Apr 12, 2025 | $0.01893 | -6.75% |
| Apr 11, 2025 | $0.0203 | +5.89% |
| Apr 10, 2025 | $0.01917 | +4.42% |
| Apr 9, 2025 | $0.01836 | -3.21% |
| Apr 8, 2025 | $0.01897 | -2.32% |
| Apr 7, 2025 | $0.01942 | +7.28% |
| Apr 6, 2025 | $0.0181 | -2.50% |
| Apr 5, 2025 | $0.01857 | +0.97% |
| Apr 4, 2025 | $0.01839 | +0.93% |
| Apr 3, 2025 | $0.01822 | +2.37% |
| Apr 2, 2025 | $0.0178 | -4.87% |
| Apr 1, 2025 | $0.01871 | +0.88% |
| Mar 31, 2025 | $0.01855 | +6.93% |
| Mar 30, 2025 | $0.01734 | -1.25% |
| Mar 29, 2025 | $0.01756 | +3.59% |
| Mar 28, 2025 | $0.01696 | -2.42% |
| Mar 27, 2025 | $0.01738 | -8.00% |
| Mar 26, 2025 | $0.01889 | +2.11% |
| Mar 25, 2025 | $0.0185 | +1.69% |
| Mar 24, 2025 | $0.01819 | -0.49% |
| Mar 23, 2025 | $0.01828 | +5.46% |
| Mar 22, 2025 | $0.01733 | -0.94% |
| Mar 21, 2025 | $0.0175 | +2.75% |
| Mar 20, 2025 | $0.01703 | -4.11% |
| Mar 19, 2025 | $0.01776 | +0.45% |
| Mar 18, 2025 | $0.01768 | +3.57% |
| Mar 17, 2025 | $0.01707 | -0.35% |
| Mar 16, 2025 | $0.01713 | -2.39% |
| Mar 15, 2025 | $0.01755 | -2.58% |
| Mar 14, 2025 | $0.01801 | +1.68% |
| Mar 13, 2025 | $0.01772 | +6.23% |
| Mar 12, 2025 | $0.01668 | +1.36% |
| Mar 11, 2025 | $0.01645 | -0.54% |
| Mar 10, 2025 | $0.01654 | +3.51% |
| Mar 9, 2025 | $0.01598 | +6.04% |
| Mar 8, 2025 | $0.01507 | -5.45% |
| Mar 7, 2025 | $0.01594 | -6.13% |
| Mar 6, 2025 | $0.01698 | +1.68% |
| Mar 5, 2025 | $0.0167 | +0.77% |
| Mar 4, 2025 | $0.01657 | +4.76% |
| Mar 3, 2025 | $0.01582 | -15.78% |
| Mar 2, 2025 | $0.01878 | -2.05% |
| Mar 1, 2025 | $0.01918 | +3.51% |
| Feb 28, 2025 | $0.01853 | -2.05% |
| Feb 27, 2025 | $0.01891 | -3.10% |
| Feb 26, 2025 | $0.01952 | +8.84% |
| Feb 25, 2025 | $0.01794 | +6.29% |
| Feb 24, 2025 | $0.01687 | -6.77% |
| Feb 23, 2025 | $0.0181 | -6.08% |
| Feb 22, 2025 | $0.01927 | -2.55% |
| Feb 21, 2025 | $0.01978 | -0.10% |
| Feb 20, 2025 | $0.01979 | +6.23% |
| Feb 19, 2025 | $0.01863 | +1.07% |
| Feb 18, 2025 | $0.01844 | +0.51% |
| Feb 17, 2025 | $0.01834 | -11.05% |
| Feb 16, 2025 | $0.02062 | +2.30% |
| Feb 15, 2025 | $0.02016 | -1.60% |
| Feb 14, 2025 | $0.02049 | -0.61% |
| Feb 13, 2025 | $0.02061 | -0.61% |
| Feb 12, 2025 | $0.02074 | +5.70% |
| Feb 11, 2025 | $0.01962 | -5.47% |
| Feb 10, 2025 | $0.02076 | +2.44% |
| Feb 9, 2025 | $0.02026 | -0.08% |
| Feb 8, 2025 | $0.02028 | +3.50% |
| Feb 7, 2025 | $0.01959 | -8.27% |
| Feb 6, 2025 | $0.02136 | +3.78% |
| Feb 5, 2025 | $0.02058 | -8.88% |
| Feb 4, 2025 | $0.02259 | +1.45% |
| Feb 3, 2025 | $0.02227 | -0.18% |
| Feb 2, 2025 | $0.02231 | -18.38% |
| Feb 1, 2025 | $0.02733 | -10.19% |
| Jan 31, 2025 | $0.03043 | -7.54% |
| Jan 30, 2025 | $0.03291 | +3.94% |
| Jan 29, 2025 | $0.03167 | +8.00% |
| Jan 28, 2025 | $0.02932 | -6.59% |
| Jan 27, 2025 | $0.03139 | +0.25% |
| Jan 26, 2025 | $0.03131 | -7.74% |
| Jan 25, 2025 | $0.03394 | +3.39% |
| Jan 24, 2025 | $0.03283 | -4.29% |
| Jan 23, 2025 | $0.0343 | +5.95% |
| Jan 22, 2025 | $0.03237 | -4.36% |
| Jan 21, 2025 | $0.03385 | +1.78% |