BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
IoTeX price history
2,003 daily closes since April 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 9, 2021 | $0.0336 | +16.10% |
| Aug 8, 2021 | $0.02894 | +23.22% |
| Aug 7, 2021 | $0.02349 | -3.34% |
| Aug 6, 2021 | $0.0243 | -0.78% |
| Aug 5, 2021 | $0.02449 | +10.00% |
| Aug 4, 2021 | $0.02226 | +1.60% |
| Aug 3, 2021 | $0.02191 | +5.50% |
| Aug 2, 2021 | $0.02077 | +0.80% |
| Aug 1, 2021 | $0.02061 | +1.11% |
| Jul 31, 2021 | $0.02038 | +1.73% |
| Jul 30, 2021 | $0.02003 | +3.35% |
| Jul 29, 2021 | $0.01938 | +0.04% |
| Jul 28, 2021 | $0.01937 | +1.25% |
| Jul 27, 2021 | $0.01913 | -0.10% |
| Jul 26, 2021 | $0.01915 | -8.86% |
| Jul 25, 2021 | $0.02102 | +8.40% |
| Jul 24, 2021 | $0.01939 | -0.14% |
| Jul 23, 2021 | $0.01941 | +2.18% |
| Jul 22, 2021 | $0.019 | -4.00% |
| Jul 21, 2021 | $0.01979 | +2.81% |
| Jul 20, 2021 | $0.01925 | +13.86% |
| Jul 19, 2021 | $0.01691 | -6.07% |
| Jul 18, 2021 | $0.018 | -5.29% |
| Jul 17, 2021 | $0.01901 | -9.49% |
| Jul 16, 2021 | $0.021 | +11.40% |
| Jul 15, 2021 | $0.01885 | +7.22% |
| Jul 14, 2021 | $0.01758 | -3.15% |
| Jul 13, 2021 | $0.01815 | -2.20% |
| Jul 12, 2021 | $0.01856 | -3.30% |
| Jul 11, 2021 | $0.01919 | -0.09% |
| Jul 10, 2021 | $0.01921 | +2.56% |
| Jul 9, 2021 | $0.01873 | -2.95% |
| Jul 8, 2021 | $0.0193 | +7.56% |
| Jul 7, 2021 | $0.01794 | -7.85% |
| Jul 6, 2021 | $0.01947 | -1.00% |
| Jul 5, 2021 | $0.01967 | +0.66% |
| Jul 4, 2021 | $0.01954 | -7.11% |
| Jul 3, 2021 | $0.02104 | -1.26% |
| Jul 2, 2021 | $0.02131 | +10.49% |
| Jul 1, 2021 | $0.01928 | +2.44% |
| Jun 30, 2021 | $0.01882 | +0.50% |
| Jun 29, 2021 | $0.01873 | -7.50% |
| Jun 28, 2021 | $0.02025 | -6.86% |
| Jun 27, 2021 | $0.02174 | +41.65% |
| Jun 26, 2021 | $0.01535 | +5.03% |
| Jun 25, 2021 | $0.01461 | -4.30% |
| Jun 24, 2021 | $0.01527 | -5.68% |
| Jun 23, 2021 | $0.01619 | +3.44% |
| Jun 22, 2021 | $0.01565 | +7.93% |
| Jun 21, 2021 | $0.0145 | -17.66% |
| Jun 20, 2021 | $0.01761 | -11.49% |
| Jun 19, 2021 | $0.0199 | -6.65% |
| Jun 18, 2021 | $0.02131 | +2.68% |
| Jun 17, 2021 | $0.02076 | -7.30% |
| Jun 16, 2021 | $0.02239 | -0.89% |
| Jun 15, 2021 | $0.02259 | -4.62% |
| Jun 14, 2021 | $0.02369 | -0.53% |
| Jun 13, 2021 | $0.02381 | +8.80% |
| Jun 12, 2021 | $0.02189 | -2.06% |
| Jun 11, 2021 | $0.02235 | -6.04% |
| Jun 10, 2021 | $0.02378 | -8.52% |
| Jun 9, 2021 | $0.026 | +1.16% |
| Jun 8, 2021 | $0.0257 | +15.01% |
| Jun 7, 2021 | $0.02235 | -15.85% |
| Jun 6, 2021 | $0.02656 | +2.45% |
| Jun 5, 2021 | $0.02593 | -2.04% |
| Jun 4, 2021 | $0.02646 | +1.44% |
| Jun 3, 2021 | $0.02609 | -4.60% |
| Jun 2, 2021 | $0.02735 | -1.22% |
| Jun 1, 2021 | $0.02768 | +6.43% |
| May 31, 2021 | $0.02601 | -4.03% |
| May 30, 2021 | $0.0271 | +2.83% |
| May 29, 2021 | $0.02636 | -1.04% |
| May 28, 2021 | $0.02664 | -9.57% |
| May 27, 2021 | $0.02945 | -11.78% |
| May 26, 2021 | $0.03338 | -4.58% |
| May 25, 2021 | $0.03499 | +4.42% |
| May 24, 2021 | $0.0335 | -3.27% |
| May 23, 2021 | $0.03464 | +25.44% |
| May 22, 2021 | $0.02761 | -13.29% |
| May 21, 2021 | $0.03185 | +2.09% |
| May 20, 2021 | $0.03119 | -7.56% |
| May 19, 2021 | $0.03374 | +18.39% |
| May 18, 2021 | $0.0285 | -29.04% |
| May 17, 2021 | $0.04017 | -3.44% |
| May 16, 2021 | $0.0416 | -9.49% |
| May 15, 2021 | $0.04596 | +3.78% |
| May 14, 2021 | $0.04429 | -4.09% |
| May 13, 2021 | $0.04618 | +6.53% |
| May 12, 2021 | $0.04334 | -9.97% |