BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
IoTeX price history
2,003 daily closes since April 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.03023 | +7.28% |
| Nov 1, 2022 | $0.02817 | -2.61% |
| Oct 31, 2022 | $0.02893 | +1.72% |
| Oct 30, 2022 | $0.02844 | -0.04% |
| Oct 29, 2022 | $0.02845 | -2.14% |
| Oct 28, 2022 | $0.02907 | +3.80% |
| Oct 27, 2022 | $0.02801 | -0.71% |
| Oct 26, 2022 | $0.02821 | +1.52% |
| Oct 25, 2022 | $0.02779 | +4.65% |
| Oct 24, 2022 | $0.02655 | +2.13% |
| Oct 23, 2022 | $0.026 | +0.69% |
| Oct 22, 2022 | $0.02582 | -0.11% |
| Oct 21, 2022 | $0.02585 | -0.08% |
| Oct 20, 2022 | $0.02587 | -1.67% |
| Oct 19, 2022 | $0.02631 | -1.47% |
| Oct 18, 2022 | $0.0267 | +0.71% |
| Oct 17, 2022 | $0.02651 | -1.76% |
| Oct 16, 2022 | $0.02699 | +1.77% |
| Oct 15, 2022 | $0.02652 | +0.67% |
| Oct 14, 2022 | $0.02634 | -0.06% |
| Oct 13, 2022 | $0.02636 | +0.61% |
| Oct 12, 2022 | $0.0262 | -4.45% |
| Oct 11, 2022 | $0.02742 | -0.20% |
| Oct 10, 2022 | $0.02748 | -4.72% |
| Oct 9, 2022 | $0.02884 | +1.87% |
| Oct 8, 2022 | $0.02831 | -0.84% |
| Oct 7, 2022 | $0.02855 | +0.77% |
| Oct 6, 2022 | $0.02833 | -1.03% |
| Oct 5, 2022 | $0.02862 | +2.25% |
| Oct 4, 2022 | $0.02799 | -1.90% |
| Oct 3, 2022 | $0.02854 | +1.75% |
| Oct 2, 2022 | $0.02805 | -0.59% |
| Oct 1, 2022 | $0.02821 | -3.25% |
| Sep 30, 2022 | $0.02916 | +1.25% |
| Sep 29, 2022 | $0.0288 | +1.34% |
| Sep 28, 2022 | $0.02842 | -0.08% |
| Sep 27, 2022 | $0.02844 | -4.44% |
| Sep 26, 2022 | $0.02976 | +3.28% |
| Sep 25, 2022 | $0.02882 | -2.76% |
| Sep 24, 2022 | $0.02964 | -0.82% |
| Sep 23, 2022 | $0.02988 | -0.55% |
| Sep 22, 2022 | $0.03005 | +2.37% |
| Sep 21, 2022 | $0.02935 | +5.93% |
| Sep 20, 2022 | $0.02771 | -2.97% |
| Sep 19, 2022 | $0.02856 | +3.69% |
| Sep 18, 2022 | $0.02754 | -4.46% |
| Sep 17, 2022 | $0.02883 | +2.00% |
| Sep 16, 2022 | $0.02826 | +2.73% |
| Sep 15, 2022 | $0.02751 | +1.12% |
| Sep 14, 2022 | $0.0272 | -2.12% |
| Sep 13, 2022 | $0.02779 | -2.33% |
| Sep 12, 2022 | $0.02846 | -6.92% |
| Sep 11, 2022 | $0.03057 | -1.42% |
| Sep 10, 2022 | $0.03101 | +0.16% |
| Sep 9, 2022 | $0.03096 | -0.13% |
| Sep 8, 2022 | $0.031 | +9.89% |
| Sep 7, 2022 | $0.02821 | +1.37% |
| Sep 6, 2022 | $0.02783 | -6.16% |
| Sep 5, 2022 | $0.02966 | +0.50% |
| Sep 4, 2022 | $0.02951 | -0.97% |
| Sep 3, 2022 | $0.0298 | +0.78% |
| Sep 2, 2022 | $0.02957 | -2.44% |
| Sep 1, 2022 | $0.0303 | +2.69% |
| Aug 31, 2022 | $0.02951 | -7.06% |
| Aug 30, 2022 | $0.03175 | -1.55% |
| Aug 29, 2022 | $0.03225 | -4.59% |
| Aug 28, 2022 | $0.0338 | +1.51% |
| Aug 27, 2022 | $0.0333 | +4.59% |
| Aug 26, 2022 | $0.03183 | -1.68% |
| Aug 25, 2022 | $0.03238 | -2.90% |
| Aug 24, 2022 | $0.03334 | +2.74% |
| Aug 23, 2022 | $0.03246 | +3.24% |
| Aug 22, 2022 | $0.03144 | +4.70% |
| Aug 21, 2022 | $0.03003 | -2.14% |
| Aug 20, 2022 | $0.03068 | -0.74% |
| Aug 19, 2022 | $0.03091 | -1.07% |
| Aug 18, 2022 | $0.03125 | -11.32% |
| Aug 17, 2022 | $0.03524 | -5.21% |
| Aug 16, 2022 | $0.03717 | -6.94% |
| Aug 15, 2022 | $0.03994 | -0.59% |
| Aug 14, 2022 | $0.04018 | +6.19% |
| Aug 13, 2022 | $0.03784 | +1.65% |
| Aug 12, 2022 | $0.03722 | +1.76% |
| Aug 11, 2022 | $0.03658 | -0.41% |
| Aug 10, 2022 | $0.03673 | +3.13% |
| Aug 9, 2022 | $0.03562 | +2.09% |
| Aug 8, 2022 | $0.03489 | -6.60% |
| Aug 7, 2022 | $0.03735 | +2.33% |
| Aug 6, 2022 | $0.0365 | -0.73% |
| Aug 5, 2022 | $0.03677 | -1.94% |