BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
IoTeX price history
2,003 daily closes since April 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.0375 | +3.77% |
| Aug 3, 2022 | $0.03613 | +8.24% |
| Aug 2, 2022 | $0.03338 | +3.69% |
| Aug 1, 2022 | $0.03219 | -4.55% |
| Jul 31, 2022 | $0.03373 | -2.55% |
| Jul 30, 2022 | $0.03461 | -1.68% |
| Jul 29, 2022 | $0.0352 | +6.59% |
| Jul 28, 2022 | $0.03302 | +2.08% |
| Jul 27, 2022 | $0.03235 | +13.69% |
| Jul 26, 2022 | $0.02846 | +3.27% |
| Jul 25, 2022 | $0.02756 | -9.68% |
| Jul 24, 2022 | $0.03051 | -7.09% |
| Jul 23, 2022 | $0.03284 | -0.85% |
| Jul 22, 2022 | $0.03312 | +0.20% |
| Jul 21, 2022 | $0.03305 | -3.67% |
| Jul 20, 2022 | $0.03431 | -4.02% |
| Jul 19, 2022 | $0.03575 | +3.43% |
| Jul 18, 2022 | $0.03456 | +8.62% |
| Jul 17, 2022 | $0.03182 | +10.25% |
| Jul 16, 2022 | $0.02886 | +1.38% |
| Jul 15, 2022 | $0.02847 | +4.27% |
| Jul 14, 2022 | $0.0273 | +2.28% |
| Jul 13, 2022 | $0.02669 | +2.55% |
| Jul 12, 2022 | $0.02603 | -3.97% |
| Jul 11, 2022 | $0.02711 | -5.97% |
| Jul 10, 2022 | $0.02883 | -4.39% |
| Jul 9, 2022 | $0.03015 | -2.14% |
| Jul 8, 2022 | $0.03081 | +1.72% |
| Jul 7, 2022 | $0.03029 | +7.15% |
| Jul 6, 2022 | $0.02827 | +4.98% |
| Jul 5, 2022 | $0.02693 | +6.87% |
| Jul 4, 2022 | $0.02519 | -0.17% |
| Jul 3, 2022 | $0.02524 | +3.64% |
| Jul 2, 2022 | $0.02435 | -1.27% |
| Jul 1, 2022 | $0.02467 | +1.09% |
| Jun 30, 2022 | $0.0244 | -0.27% |
| Jun 29, 2022 | $0.02446 | -7.69% |
| Jun 28, 2022 | $0.0265 | -8.15% |
| Jun 27, 2022 | $0.02885 | -1.49% |
| Jun 26, 2022 | $0.02929 | -2.66% |
| Jun 25, 2022 | $0.03009 | +8.76% |
| Jun 24, 2022 | $0.02767 | -2.36% |
| Jun 23, 2022 | $0.02834 | +1.25% |
| Jun 22, 2022 | $0.02799 | +8.12% |
| Jun 21, 2022 | $0.02588 | -7.60% |
| Jun 20, 2022 | $0.02801 | +0.30% |
| Jun 19, 2022 | $0.02793 | +11.26% |
| Jun 18, 2022 | $0.0251 | +2.34% |
| Jun 17, 2022 | $0.02453 | -6.50% |
| Jun 16, 2022 | $0.02623 | -0.52% |
| Jun 15, 2022 | $0.02637 | +2.45% |
| Jun 14, 2022 | $0.02574 | -5.94% |
| Jun 13, 2022 | $0.02737 | +13.31% |
| Jun 12, 2022 | $0.02415 | -17.69% |
| Jun 11, 2022 | $0.02934 | +1.37% |
| Jun 10, 2022 | $0.02894 | -11.28% |
| Jun 9, 2022 | $0.03262 | -6.10% |
| Jun 8, 2022 | $0.03474 | +0.05% |
| Jun 7, 2022 | $0.03472 | +4.10% |
| Jun 6, 2022 | $0.03336 | -3.72% |
| Jun 5, 2022 | $0.03465 | +1.06% |
| Jun 4, 2022 | $0.03428 | -0.84% |
| Jun 3, 2022 | $0.03458 | +3.30% |
| Jun 2, 2022 | $0.03347 | -7.14% |
| Jun 1, 2022 | $0.03604 | -6.39% |
| May 31, 2022 | $0.0385 | -3.69% |
| May 30, 2022 | $0.03998 | +0.03% |
| May 29, 2022 | $0.03997 | +7.44% |
| May 28, 2022 | $0.0372 | +4.83% |
| May 27, 2022 | $0.03549 | +0.69% |
| May 26, 2022 | $0.03524 | -4.52% |
| May 25, 2022 | $0.03691 | -7.25% |
| May 24, 2022 | $0.0398 | +0.38% |
| May 23, 2022 | $0.03964 | -2.98% |
| May 22, 2022 | $0.04086 | +3.27% |
| May 21, 2022 | $0.03957 | +4.73% |
| May 20, 2022 | $0.03778 | +20.06% |
| May 19, 2022 | $0.03147 | -2.87% |
| May 18, 2022 | $0.0324 | +9.28% |
| May 17, 2022 | $0.02965 | -3.56% |
| May 16, 2022 | $0.03074 | +4.66% |
| May 15, 2022 | $0.02937 | -2.19% |
| May 14, 2022 | $0.03003 | +10.34% |
| May 13, 2022 | $0.02722 | -16.30% |
| May 12, 2022 | $0.03252 | +26.45% |
| May 11, 2022 | $0.02572 | -17.24% |
| May 10, 2022 | $0.03107 | -28.98% |
| May 9, 2022 | $0.04375 | -2.07% |
| May 8, 2022 | $0.04468 | -14.27% |
| May 7, 2022 | $0.05211 | -3.44% |