BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
IoTeX price history
2,003 daily closes since April 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.02458 | +0.45% |
| Apr 30, 2023 | $0.02447 | -2.21% |
| Apr 29, 2023 | $0.02502 | -1.14% |
| Apr 28, 2023 | $0.02531 | +3.34% |
| Apr 27, 2023 | $0.02449 | -1.76% |
| Apr 26, 2023 | $0.02493 | -2.38% |
| Apr 25, 2023 | $0.02554 | +8.03% |
| Apr 24, 2023 | $0.02364 | -0.30% |
| Apr 23, 2023 | $0.02371 | +1.10% |
| Apr 22, 2023 | $0.02345 | -0.79% |
| Apr 21, 2023 | $0.02364 | -4.11% |
| Apr 20, 2023 | $0.02465 | -4.75% |
| Apr 19, 2023 | $0.02588 | -3.95% |
| Apr 18, 2023 | $0.02695 | -7.43% |
| Apr 17, 2023 | $0.02911 | +1.86% |
| Apr 16, 2023 | $0.02858 | -2.05% |
| Apr 15, 2023 | $0.02918 | -0.62% |
| Apr 14, 2023 | $0.02936 | +1.39% |
| Apr 13, 2023 | $0.02896 | +0.66% |
| Apr 12, 2023 | $0.02877 | +1.09% |
| Apr 11, 2023 | $0.02846 | -1.57% |
| Apr 10, 2023 | $0.02891 | +5.03% |
| Apr 9, 2023 | $0.02753 | +0.10% |
| Apr 8, 2023 | $0.0275 | -2.44% |
| Apr 7, 2023 | $0.02819 | -0.40% |
| Apr 6, 2023 | $0.0283 | -2.40% |
| Apr 5, 2023 | $0.029 | -0.51% |
| Apr 4, 2023 | $0.02915 | -5.61% |
| Apr 3, 2023 | $0.03088 | +9.80% |
| Apr 2, 2023 | $0.02812 | +8.04% |
| Apr 1, 2023 | $0.02603 | -0.97% |
| Mar 31, 2023 | $0.02628 | -0.53% |
| Mar 30, 2023 | $0.02642 | +3.67% |
| Mar 29, 2023 | $0.02548 | -0.88% |
| Mar 28, 2023 | $0.02571 | +5.80% |
| Mar 27, 2023 | $0.0243 | -1.19% |
| Mar 26, 2023 | $0.02459 | -1.32% |
| Mar 25, 2023 | $0.02492 | +1.40% |
| Mar 24, 2023 | $0.02458 | -2.42% |
| Mar 23, 2023 | $0.02519 | -1.06% |
| Mar 22, 2023 | $0.02546 | +2.02% |
| Mar 21, 2023 | $0.02496 | -4.72% |
| Mar 20, 2023 | $0.02619 | +1.95% |
| Mar 19, 2023 | $0.02569 | -1.80% |
| Mar 18, 2023 | $0.02616 | +0.03% |
| Mar 17, 2023 | $0.02615 | +4.99% |
| Mar 16, 2023 | $0.02491 | +3.34% |
| Mar 15, 2023 | $0.0241 | -0.14% |
| Mar 14, 2023 | $0.02414 | -8.69% |
| Mar 13, 2023 | $0.02643 | +6.51% |
| Mar 12, 2023 | $0.02482 | +13.95% |
| Mar 11, 2023 | $0.02178 | +1.42% |
| Mar 10, 2023 | $0.02147 | -3.36% |
| Mar 9, 2023 | $0.02222 | -7.28% |
| Mar 8, 2023 | $0.02396 | +1.83% |
| Mar 7, 2023 | $0.02353 | -3.68% |
| Mar 6, 2023 | $0.02443 | -0.98% |
| Mar 5, 2023 | $0.02467 | -2.10% |
| Mar 4, 2023 | $0.0252 | -1.18% |
| Mar 3, 2023 | $0.0255 | -0.80% |
| Mar 2, 2023 | $0.02571 | -3.48% |
| Mar 1, 2023 | $0.02663 | -4.58% |
| Feb 28, 2023 | $0.02791 | -0.53% |
| Feb 27, 2023 | $0.02806 | -1.03% |
| Feb 26, 2023 | $0.02835 | +0.72% |
| Feb 25, 2023 | $0.02815 | +0.24% |
| Feb 24, 2023 | $0.02808 | -2.37% |
| Feb 23, 2023 | $0.02876 | -4.52% |
| Feb 22, 2023 | $0.03012 | +0.55% |
| Feb 21, 2023 | $0.02996 | -10.15% |
| Feb 20, 2023 | $0.03334 | +2.98% |
| Feb 19, 2023 | $0.03238 | +2.23% |
| Feb 18, 2023 | $0.03167 | +1.84% |
| Feb 17, 2023 | $0.0311 | +6.17% |
| Feb 16, 2023 | $0.02929 | -5.42% |
| Feb 15, 2023 | $0.03097 | +1.86% |
| Feb 14, 2023 | $0.03041 | +3.74% |
| Feb 13, 2023 | $0.02931 | +2.55% |
| Feb 12, 2023 | $0.02858 | -5.30% |
| Feb 11, 2023 | $0.03018 | +1.20% |
| Feb 10, 2023 | $0.02982 | +2.62% |
| Feb 9, 2023 | $0.02906 | -7.50% |
| Feb 8, 2023 | $0.03142 | -3.52% |
| Feb 7, 2023 | $0.03256 | -4.63% |
| Feb 6, 2023 | $0.03414 | +9.00% |
| Feb 5, 2023 | $0.03132 | +6.97% |
| Feb 4, 2023 | $0.02928 | -5.68% |
| Feb 3, 2023 | $0.03105 | +1.33% |
| Feb 2, 2023 | $0.03064 | -0.22% |
| Feb 1, 2023 | $0.03071 | +11.77% |