BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
IoTeX price history
2,003 daily closes since April 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.02747 | -3.12% |
| Jan 30, 2023 | $0.02836 | -0.70% |
| Jan 29, 2023 | $0.02856 | -5.85% |
| Jan 28, 2023 | $0.03033 | +1.26% |
| Jan 27, 2023 | $0.02996 | -5.20% |
| Jan 26, 2023 | $0.0316 | +3.93% |
| Jan 25, 2023 | $0.0304 | +4.83% |
| Jan 24, 2023 | $0.029 | -8.86% |
| Jan 23, 2023 | $0.03182 | +12.29% |
| Jan 22, 2023 | $0.02834 | -3.08% |
| Jan 21, 2023 | $0.02924 | +2.52% |
| Jan 20, 2023 | $0.02852 | +11.43% |
| Jan 19, 2023 | $0.02559 | +0.48% |
| Jan 18, 2023 | $0.02547 | -5.47% |
| Jan 17, 2023 | $0.02695 | -7.96% |
| Jan 16, 2023 | $0.02928 | +2.03% |
| Jan 15, 2023 | $0.02869 | -3.08% |
| Jan 14, 2023 | $0.0296 | +2.41% |
| Jan 13, 2023 | $0.02891 | +12.66% |
| Jan 12, 2023 | $0.02566 | +5.57% |
| Jan 11, 2023 | $0.0243 | +1.41% |
| Jan 10, 2023 | $0.02397 | -6.75% |
| Jan 9, 2023 | $0.0257 | +1.23% |
| Jan 8, 2023 | $0.02539 | +9.71% |
| Jan 7, 2023 | $0.02314 | +3.62% |
| Jan 6, 2023 | $0.02233 | +1.84% |
| Jan 5, 2023 | $0.02193 | +0.38% |
| Jan 4, 2023 | $0.02185 | -1.95% |
| Jan 3, 2023 | $0.02228 | +7.06% |
| Jan 2, 2023 | $0.02081 | -3.47% |
| Jan 1, 2023 | $0.02156 | +1.49% |
| Dec 31, 2022 | $0.02124 | +0.88% |
| Dec 30, 2022 | $0.02106 | +2.82% |
| Dec 29, 2022 | $0.02048 | +0.19% |
| Dec 28, 2022 | $0.02044 | +2.00% |
| Dec 27, 2022 | $0.02004 | -0.93% |
| Dec 26, 2022 | $0.02023 | -0.89% |
| Dec 25, 2022 | $0.02041 | +2.74% |
| Dec 24, 2022 | $0.01987 | -0.52% |
| Dec 23, 2022 | $0.01997 | -0.14% |
| Dec 22, 2022 | $0.02 | +3.16% |
| Dec 21, 2022 | $0.01938 | -2.04% |
| Dec 20, 2022 | $0.01979 | -0.32% |
| Dec 19, 2022 | $0.01985 | -1.69% |
| Dec 18, 2022 | $0.02019 | +1.01% |
| Dec 17, 2022 | $0.01999 | +0.25% |
| Dec 16, 2022 | $0.01994 | -6.05% |
| Dec 15, 2022 | $0.02122 | -4.23% |
| Dec 14, 2022 | $0.02216 | -1.54% |
| Dec 13, 2022 | $0.02251 | +2.17% |
| Dec 12, 2022 | $0.02203 | -1.04% |
| Dec 11, 2022 | $0.02226 | -4.25% |
| Dec 10, 2022 | $0.02325 | -0.64% |
| Dec 9, 2022 | $0.0234 | +2.64% |
| Dec 8, 2022 | $0.0228 | +1.06% |
| Dec 7, 2022 | $0.02256 | -1.36% |
| Dec 6, 2022 | $0.02287 | -5.02% |
| Dec 5, 2022 | $0.02408 | +1.46% |
| Dec 4, 2022 | $0.02373 | +0.47% |
| Dec 3, 2022 | $0.02362 | +0.86% |
| Dec 2, 2022 | $0.02342 | -0.04% |
| Dec 1, 2022 | $0.02343 | +3.00% |
| Nov 30, 2022 | $0.02275 | -0.95% |
| Nov 29, 2022 | $0.02296 | +2.77% |
| Nov 28, 2022 | $0.02234 | +4.39% |
| Nov 27, 2022 | $0.02141 | -6.11% |
| Nov 26, 2022 | $0.0228 | -0.84% |
| Nov 25, 2022 | $0.02299 | -3.67% |
| Nov 24, 2022 | $0.02387 | -1.75% |
| Nov 23, 2022 | $0.02429 | -0.08% |
| Nov 22, 2022 | $0.02431 | +4.62% |
| Nov 21, 2022 | $0.02324 | +1.03% |
| Nov 20, 2022 | $0.023 | -4.89% |
| Nov 19, 2022 | $0.02418 | -3.72% |
| Nov 18, 2022 | $0.02512 | +1.27% |
| Nov 17, 2022 | $0.0248 | +1.16% |
| Nov 16, 2022 | $0.02452 | +0.85% |
| Nov 15, 2022 | $0.02431 | -4.95% |
| Nov 14, 2022 | $0.02558 | +5.46% |
| Nov 13, 2022 | $0.02425 | +1.52% |
| Nov 12, 2022 | $0.02389 | -2.61% |
| Nov 11, 2022 | $0.02453 | -1.45% |
| Nov 10, 2022 | $0.02489 | -7.81% |
| Nov 9, 2022 | $0.027 | +6.10% |
| Nov 8, 2022 | $0.02544 | -19.49% |
| Nov 7, 2022 | $0.0316 | -8.66% |
| Nov 6, 2022 | $0.0346 | +0.33% |
| Nov 5, 2022 | $0.03449 | -3.62% |
| Nov 4, 2022 | $0.03578 | +12.37% |
| Nov 3, 2022 | $0.03184 | +5.35% |