BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
IoTeX price history
2,003 daily closes since April 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $0.05397 | -1.16% |
| May 5, 2022 | $0.05461 | +1.12% |
| May 4, 2022 | $0.054 | -6.43% |
| May 3, 2022 | $0.05772 | -0.27% |
| May 2, 2022 | $0.05787 | -1.08% |
| May 1, 2022 | $0.05851 | -2.95% |
| Apr 30, 2022 | $0.06028 | -5.62% |
| Apr 29, 2022 | $0.06387 | -4.37% |
| Apr 28, 2022 | $0.06679 | -2.64% |
| Apr 27, 2022 | $0.0686 | -2.03% |
| Apr 26, 2022 | $0.07002 | +0.75% |
| Apr 25, 2022 | $0.0695 | +1.73% |
| Apr 24, 2022 | $0.06832 | -4.48% |
| Apr 23, 2022 | $0.07153 | -3.04% |
| Apr 22, 2022 | $0.07377 | +2.76% |
| Apr 21, 2022 | $0.07179 | -6.80% |
| Apr 20, 2022 | $0.07703 | +2.07% |
| Apr 19, 2022 | $0.07547 | +1.16% |
| Apr 18, 2022 | $0.07461 | +6.11% |
| Apr 17, 2022 | $0.07032 | -5.76% |
| Apr 16, 2022 | $0.07461 | +2.39% |
| Apr 15, 2022 | $0.07287 | -2.16% |
| Apr 14, 2022 | $0.07448 | +2.33% |
| Apr 13, 2022 | $0.07279 | -2.56% |
| Apr 12, 2022 | $0.0747 | +1.97% |
| Apr 11, 2022 | $0.07325 | +1.06% |
| Apr 10, 2022 | $0.07249 | -9.70% |
| Apr 9, 2022 | $0.08027 | +3.01% |
| Apr 8, 2022 | $0.07793 | -3.88% |
| Apr 7, 2022 | $0.08107 | +0.62% |
| Apr 6, 2022 | $0.08057 | -2.15% |
| Apr 5, 2022 | $0.08234 | -14.37% |
| Apr 4, 2022 | $0.09616 | +0.98% |
| Apr 3, 2022 | $0.09522 | -7.23% |
| Apr 2, 2022 | $0.1026 | -2.23% |
| Apr 1, 2022 | $0.105 | +5.43% |
| Mar 31, 2022 | $0.09958 | -1.51% |
| Mar 30, 2022 | $0.1011 | +8.77% |
| Mar 29, 2022 | $0.09295 | +0.32% |
| Mar 28, 2022 | $0.09265 | -1.24% |
| Mar 27, 2022 | $0.09381 | +2.98% |
| Mar 26, 2022 | $0.09109 | +0.48% |
| Mar 25, 2022 | $0.09066 | +0.71% |
| Mar 24, 2022 | $0.09002 | -3.31% |
| Mar 23, 2022 | $0.0931 | -2.32% |
| Mar 22, 2022 | $0.09531 | +1.53% |
| Mar 21, 2022 | $0.09387 | +21.51% |
| Mar 20, 2022 | $0.07726 | +2.80% |
| Mar 19, 2022 | $0.07515 | -7.51% |
| Mar 18, 2022 | $0.08125 | +6.71% |
| Mar 17, 2022 | $0.07614 | +0.60% |
| Mar 16, 2022 | $0.07569 | +1.01% |
| Mar 15, 2022 | $0.07493 | +2.19% |
| Mar 14, 2022 | $0.07332 | +6.38% |
| Mar 13, 2022 | $0.06893 | +0.51% |
| Mar 12, 2022 | $0.06857 | +0.70% |
| Mar 11, 2022 | $0.0681 | -0.25% |
| Mar 10, 2022 | $0.06827 | -1.19% |
| Mar 9, 2022 | $0.06909 | -5.15% |
| Mar 8, 2022 | $0.07284 | +5.67% |
| Mar 7, 2022 | $0.06894 | -2.44% |
| Mar 6, 2022 | $0.07066 | -0.06% |
| Mar 5, 2022 | $0.0707 | -1.25% |
| Mar 4, 2022 | $0.07159 | -3.27% |
| Mar 3, 2022 | $0.07401 | -2.75% |
| Mar 2, 2022 | $0.07611 | -4.59% |
| Mar 1, 2022 | $0.07976 | +0.85% |
| Feb 28, 2022 | $0.07909 | +4.39% |
| Feb 27, 2022 | $0.07577 | +1.91% |
| Feb 26, 2022 | $0.07435 | -0.83% |
| Feb 25, 2022 | $0.07497 | +1.23% |
| Feb 24, 2022 | $0.07406 | +11.29% |
| Feb 23, 2022 | $0.06655 | -12.67% |
| Feb 22, 2022 | $0.0762 | +2.11% |
| Feb 21, 2022 | $0.07462 | -5.17% |
| Feb 20, 2022 | $0.07869 | -0.64% |
| Feb 19, 2022 | $0.0792 | -7.45% |
| Feb 18, 2022 | $0.08558 | -0.55% |
| Feb 17, 2022 | $0.08605 | -5.14% |
| Feb 16, 2022 | $0.09071 | -1.84% |
| Feb 15, 2022 | $0.09241 | -3.10% |
| Feb 14, 2022 | $0.09536 | +3.45% |
| Feb 13, 2022 | $0.09218 | +1.26% |
| Feb 12, 2022 | $0.09103 | -4.26% |
| Feb 11, 2022 | $0.09508 | -18.34% |
| Feb 10, 2022 | $0.1164 | +10.86% |
| Feb 9, 2022 | $0.105 | -1.55% |
| Feb 8, 2022 | $0.1067 | +0.74% |
| Feb 7, 2022 | $0.1059 | +21.82% |
| Feb 6, 2022 | $0.08693 | +5.96% |