BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
IoTeX price history
2,003 daily closes since April 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.01845 | -2.34% |
| Jul 29, 2023 | $0.01889 | -1.07% |
| Jul 28, 2023 | $0.0191 | -0.05% |
| Jul 27, 2023 | $0.01911 | +0.58% |
| Jul 26, 2023 | $0.019 | +1.13% |
| Jul 25, 2023 | $0.01878 | -0.14% |
| Jul 24, 2023 | $0.01881 | -1.76% |
| Jul 23, 2023 | $0.01915 | -4.30% |
| Jul 22, 2023 | $0.02001 | -0.44% |
| Jul 21, 2023 | $0.02009 | +0.49% |
| Jul 20, 2023 | $0.02 | -3.59% |
| Jul 19, 2023 | $0.02074 | +0.90% |
| Jul 18, 2023 | $0.02056 | +2.45% |
| Jul 17, 2023 | $0.02006 | -0.17% |
| Jul 16, 2023 | $0.0201 | -1.00% |
| Jul 15, 2023 | $0.0203 | -1.17% |
| Jul 14, 2023 | $0.02054 | -4.03% |
| Jul 13, 2023 | $0.0214 | +8.53% |
| Jul 12, 2023 | $0.01972 | +5.20% |
| Jul 11, 2023 | $0.01874 | -1.33% |
| Jul 10, 2023 | $0.019 | -2.03% |
| Jul 9, 2023 | $0.01939 | -0.59% |
| Jul 8, 2023 | $0.01951 | +1.97% |
| Jul 7, 2023 | $0.01913 | +1.09% |
| Jul 6, 2023 | $0.01892 | -1.18% |
| Jul 5, 2023 | $0.01915 | -3.98% |
| Jul 4, 2023 | $0.01994 | -1.53% |
| Jul 3, 2023 | $0.02025 | -0.50% |
| Jul 2, 2023 | $0.02035 | +4.15% |
| Jul 1, 2023 | $0.01954 | -2.49% |
| Jun 30, 2023 | $0.02004 | +5.08% |
| Jun 29, 2023 | $0.01907 | -0.42% |
| Jun 28, 2023 | $0.01915 | -0.85% |
| Jun 27, 2023 | $0.01932 | -2.53% |
| Jun 26, 2023 | $0.01982 | -1.74% |
| Jun 25, 2023 | $0.02017 | -1.52% |
| Jun 24, 2023 | $0.02048 | +2.00% |
| Jun 23, 2023 | $0.02008 | -0.68% |
| Jun 22, 2023 | $0.02022 | +3.86% |
| Jun 21, 2023 | $0.01946 | +2.25% |
| Jun 20, 2023 | $0.01904 | +6.79% |
| Jun 19, 2023 | $0.01782 | -0.62% |
| Jun 18, 2023 | $0.01794 | -1.51% |
| Jun 17, 2023 | $0.01821 | +1.17% |
| Jun 16, 2023 | $0.018 | +3.84% |
| Jun 15, 2023 | $0.01733 | +1.55% |
| Jun 14, 2023 | $0.01707 | -3.41% |
| Jun 13, 2023 | $0.01767 | +0.15% |
| Jun 12, 2023 | $0.01765 | +1.79% |
| Jun 11, 2023 | $0.01734 | +2.42% |
| Jun 10, 2023 | $0.01693 | -1.25% |
| Jun 9, 2023 | $0.01714 | -18.74% |
| Jun 8, 2023 | $0.02109 | +0.73% |
| Jun 7, 2023 | $0.02094 | -2.19% |
| Jun 6, 2023 | $0.02141 | -5.70% |
| Jun 5, 2023 | $0.0227 | +2.19% |
| Jun 4, 2023 | $0.02222 | -6.44% |
| Jun 3, 2023 | $0.02375 | +2.23% |
| Jun 2, 2023 | $0.02323 | -0.76% |
| Jun 1, 2023 | $0.02341 | +1.85% |
| May 31, 2023 | $0.02298 | +0.32% |
| May 30, 2023 | $0.02291 | -2.34% |
| May 29, 2023 | $0.02346 | +3.65% |
| May 28, 2023 | $0.02263 | -0.22% |
| May 27, 2023 | $0.02268 | +1.83% |
| May 26, 2023 | $0.02227 | +0.42% |
| May 25, 2023 | $0.02218 | +2.86% |
| May 24, 2023 | $0.02156 | -1.79% |
| May 23, 2023 | $0.02196 | -4.28% |
| May 22, 2023 | $0.02294 | +1.08% |
| May 21, 2023 | $0.02269 | -0.86% |
| May 20, 2023 | $0.02289 | +0.25% |
| May 19, 2023 | $0.02283 | +1.04% |
| May 18, 2023 | $0.02259 | 0.00% |
| May 17, 2023 | $0.02259 | +0.12% |
| May 16, 2023 | $0.02257 | -0.70% |
| May 15, 2023 | $0.02273 | +0.82% |
| May 14, 2023 | $0.02254 | +4.06% |
| May 13, 2023 | $0.02166 | +1.90% |
| May 12, 2023 | $0.02126 | +0.92% |
| May 11, 2023 | $0.02106 | -5.23% |
| May 10, 2023 | $0.02223 | -2.20% |
| May 9, 2023 | $0.02273 | +3.49% |
| May 8, 2023 | $0.02196 | -5.29% |
| May 7, 2023 | $0.02319 | -1.59% |
| May 6, 2023 | $0.02356 | +2.88% |
| May 5, 2023 | $0.0229 | -10.30% |
| May 4, 2023 | $0.02553 | +1.73% |
| May 3, 2023 | $0.0251 | +3.93% |
| May 2, 2023 | $0.02415 | -1.76% |