BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
IoTeX price history
2,003 daily closes since April 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 11, 2021 | $0.04814 | -3.42% |
| May 10, 2021 | $0.04985 | -6.53% |
| May 9, 2021 | $0.05333 | +4.26% |
| May 8, 2021 | $0.05115 | -2.71% |
| May 7, 2021 | $0.05258 | -5.96% |
| May 6, 2021 | $0.05591 | +2.47% |
| May 5, 2021 | $0.05456 | -5.61% |
| May 4, 2021 | $0.0578 | +6.24% |
| May 3, 2021 | $0.0544 | -12.96% |
| May 2, 2021 | $0.0625 | -3.75% |
| May 1, 2021 | $0.06494 | -2.26% |
| Apr 30, 2021 | $0.06644 | -7.81% |
| Apr 29, 2021 | $0.07208 | +42.76% |
| Apr 28, 2021 | $0.05049 | +4.98% |
| Apr 27, 2021 | $0.04809 | +6.16% |
| Apr 26, 2021 | $0.0453 | +9.54% |
| Apr 25, 2021 | $0.04136 | +12.77% |
| Apr 24, 2021 | $0.03667 | -1.18% |
| Apr 23, 2021 | $0.03711 | +7.59% |
| Apr 22, 2021 | $0.03449 | -18.23% |
| Apr 21, 2021 | $0.04219 | -4.08% |
| Apr 20, 2021 | $0.04398 | +4.87% |
| Apr 19, 2021 | $0.04194 | — |