BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
IoTeX price history
2,003 daily closes since April 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $0.08204 | -0.21% |
| Feb 4, 2022 | $0.08221 | +5.99% |
| Feb 3, 2022 | $0.07757 | +6.12% |
| Feb 2, 2022 | $0.0731 | -0.43% |
| Feb 1, 2022 | $0.07342 | -3.99% |
| Jan 31, 2022 | $0.07646 | +4.97% |
| Jan 30, 2022 | $0.07284 | -6.41% |
| Jan 29, 2022 | $0.07783 | +2.54% |
| Jan 28, 2022 | $0.0759 | +0.81% |
| Jan 27, 2022 | $0.07529 | -0.86% |
| Jan 26, 2022 | $0.07595 | -0.62% |
| Jan 25, 2022 | $0.07642 | +6.58% |
| Jan 24, 2022 | $0.0717 | +8.63% |
| Jan 23, 2022 | $0.066 | -9.90% |
| Jan 22, 2022 | $0.07326 | +4.53% |
| Jan 21, 2022 | $0.07008 | -25.11% |
| Jan 20, 2022 | $0.09358 | -13.77% |
| Jan 19, 2022 | $0.1085 | -3.11% |
| Jan 18, 2022 | $0.112 | -0.92% |
| Jan 17, 2022 | $0.113 | +4.33% |
| Jan 16, 2022 | $0.1083 | -1.21% |
| Jan 15, 2022 | $0.1097 | -3.19% |
| Jan 14, 2022 | $0.1133 | +13.16% |
| Jan 13, 2022 | $0.1001 | -2.65% |
| Jan 12, 2022 | $0.1028 | -2.80% |
| Jan 11, 2022 | $0.1058 | +4.48% |
| Jan 10, 2022 | $0.1013 | +4.41% |
| Jan 9, 2022 | $0.09698 | -4.39% |
| Jan 8, 2022 | $0.1014 | -1.27% |
| Jan 7, 2022 | $0.1027 | +1.45% |
| Jan 6, 2022 | $0.1013 | -7.10% |
| Jan 5, 2022 | $0.109 | -11.77% |
| Jan 4, 2022 | $0.1236 | -0.45% |
| Jan 3, 2022 | $0.1241 | -1.15% |
| Jan 2, 2022 | $0.1256 | -0.88% |
| Jan 1, 2022 | $0.1267 | +1.62% |
| Dec 31, 2021 | $0.1247 | +0.57% |
| Dec 30, 2021 | $0.1239 | +1.26% |
| Dec 29, 2021 | $0.1224 | -3.21% |
| Dec 28, 2021 | $0.1265 | -6.45% |
| Dec 27, 2021 | $0.1352 | -8.60% |
| Dec 26, 2021 | $0.1479 | +4.45% |
| Dec 25, 2021 | $0.1416 | +5.27% |
| Dec 24, 2021 | $0.1345 | -5.83% |
| Dec 23, 2021 | $0.1429 | +17.50% |
| Dec 22, 2021 | $0.1216 | -1.39% |
| Dec 21, 2021 | $0.1233 | -0.41% |
| Dec 20, 2021 | $0.1238 | +4.74% |
| Dec 19, 2021 | $0.1182 | +5.59% |
| Dec 18, 2021 | $0.1119 | -1.90% |
| Dec 17, 2021 | $0.1141 | +0.19% |
| Dec 16, 2021 | $0.1139 | -2.99% |
| Dec 15, 2021 | $0.1174 | +11.65% |
| Dec 14, 2021 | $0.1052 | -4.19% |
| Dec 13, 2021 | $0.1098 | +2.64% |
| Dec 12, 2021 | $0.1069 | -10.26% |
| Dec 11, 2021 | $0.1192 | -6.38% |
| Dec 10, 2021 | $0.1273 | -0.87% |
| Dec 9, 2021 | $0.1284 | +3.94% |
| Dec 8, 2021 | $0.1235 | +8.59% |
| Dec 7, 2021 | $0.1138 | -5.53% |
| Dec 6, 2021 | $0.1204 | +7.38% |
| Dec 5, 2021 | $0.1122 | -0.50% |
| Dec 4, 2021 | $0.1127 | -9.21% |
| Dec 3, 2021 | $0.1241 | -16.96% |
| Dec 2, 2021 | $0.1495 | +0.07% |
| Dec 1, 2021 | $0.1494 | -4.06% |
| Nov 30, 2021 | $0.1557 | -0.89% |
| Nov 29, 2021 | $0.1571 | +1.28% |
| Nov 28, 2021 | $0.1551 | +3.35% |
| Nov 27, 2021 | $0.1501 | -6.49% |
| Nov 26, 2021 | $0.1605 | +1.90% |
| Nov 25, 2021 | $0.1575 | -14.08% |
| Nov 24, 2021 | $0.1833 | -0.53% |
| Nov 23, 2021 | $0.1843 | -2.49% |
| Nov 22, 2021 | $0.189 | -1.94% |
| Nov 21, 2021 | $0.1928 | +4.76% |
| Nov 20, 2021 | $0.184 | +1.58% |
| Nov 19, 2021 | $0.1812 | -3.68% |
| Nov 18, 2021 | $0.1881 | +3.98% |
| Nov 17, 2021 | $0.1809 | -9.75% |
| Nov 16, 2021 | $0.2004 | -7.64% |
| Nov 15, 2021 | $0.217 | +2.63% |
| Nov 14, 2021 | $0.2115 | -8.83% |
| Nov 13, 2021 | $0.2319 | -7.14% |
| Nov 12, 2021 | $0.2498 | +57.72% |
| Nov 11, 2021 | $0.1584 | -12.56% |
| Nov 10, 2021 | $0.1811 | -5.27% |
| Nov 9, 2021 | $0.1912 | +90.59% |
| Nov 8, 2021 | $0.1003 | -2.91% |