BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
IoTeX price history
2,003 daily closes since April 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2021 | $0.1033 | -2.35% |
| Nov 6, 2021 | $0.1058 | -3.19% |
| Nov 5, 2021 | $0.1093 | -3.07% |
| Nov 4, 2021 | $0.1128 | -16.90% |
| Nov 3, 2021 | $0.1357 | +61.29% |
| Nov 2, 2021 | $0.08413 | +15.99% |
| Nov 1, 2021 | $0.07253 | +3.79% |
| Oct 31, 2021 | $0.06988 | -1.17% |
| Oct 30, 2021 | $0.07071 | +10.08% |
| Oct 29, 2021 | $0.06424 | -1.28% |
| Oct 28, 2021 | $0.06507 | +0.38% |
| Oct 27, 2021 | $0.06482 | +9.41% |
| Oct 26, 2021 | $0.05925 | -11.26% |
| Oct 25, 2021 | $0.06677 | -0.33% |
| Oct 24, 2021 | $0.06699 | +2.56% |
| Oct 23, 2021 | $0.06531 | -3.51% |
| Oct 22, 2021 | $0.06769 | +0.62% |
| Oct 21, 2021 | $0.06728 | -0.66% |
| Oct 20, 2021 | $0.06772 | -1.97% |
| Oct 19, 2021 | $0.06908 | +2.29% |
| Oct 18, 2021 | $0.06753 | +1.44% |
| Oct 17, 2021 | $0.06657 | -2.21% |
| Oct 16, 2021 | $0.06808 | -3.04% |
| Oct 15, 2021 | $0.07021 | +2.00% |
| Oct 14, 2021 | $0.06884 | +0.26% |
| Oct 13, 2021 | $0.06866 | +2.33% |
| Oct 12, 2021 | $0.0671 | -1.25% |
| Oct 11, 2021 | $0.06794 | -4.21% |
| Oct 10, 2021 | $0.07093 | -6.08% |
| Oct 9, 2021 | $0.07553 | +7.23% |
| Oct 8, 2021 | $0.07044 | +2.70% |
| Oct 7, 2021 | $0.06859 | -2.83% |
| Oct 6, 2021 | $0.07058 | -7.34% |
| Oct 5, 2021 | $0.07617 | +23.05% |
| Oct 4, 2021 | $0.06191 | -1.32% |
| Oct 3, 2021 | $0.06274 | -0.56% |
| Oct 2, 2021 | $0.06309 | -5.11% |
| Oct 1, 2021 | $0.06649 | +5.27% |
| Sep 30, 2021 | $0.06316 | +3.29% |
| Sep 29, 2021 | $0.06114 | +4.39% |
| Sep 28, 2021 | $0.05857 | +0.43% |
| Sep 27, 2021 | $0.05833 | -6.73% |
| Sep 26, 2021 | $0.06253 | -11.20% |
| Sep 25, 2021 | $0.07041 | +24.68% |
| Sep 24, 2021 | $0.05648 | +11.47% |
| Sep 23, 2021 | $0.05066 | -7.36% |
| Sep 22, 2021 | $0.05469 | +1.05% |
| Sep 21, 2021 | $0.05412 | -3.24% |
| Sep 20, 2021 | $0.05593 | +3.64% |
| Sep 19, 2021 | $0.05397 | -15.81% |
| Sep 18, 2021 | $0.06411 | -0.84% |
| Sep 17, 2021 | $0.06465 | +0.47% |
| Sep 16, 2021 | $0.06435 | -1.02% |
| Sep 15, 2021 | $0.06501 | -5.01% |
| Sep 14, 2021 | $0.06843 | +9.43% |
| Sep 13, 2021 | $0.06254 | +2.74% |
| Sep 12, 2021 | $0.06087 | -7.13% |
| Sep 11, 2021 | $0.06554 | +1.66% |
| Sep 10, 2021 | $0.06447 | +2.50% |
| Sep 9, 2021 | $0.0629 | -7.19% |
| Sep 8, 2021 | $0.06777 | +7.90% |
| Sep 7, 2021 | $0.06281 | +1.57% |
| Sep 6, 2021 | $0.06184 | -21.77% |
| Sep 5, 2021 | $0.07905 | -4.22% |
| Sep 4, 2021 | $0.08253 | +6.10% |
| Sep 3, 2021 | $0.07779 | +3.87% |
| Sep 2, 2021 | $0.07489 | +1.61% |
| Sep 1, 2021 | $0.07371 | -1.20% |
| Aug 31, 2021 | $0.0746 | +1.52% |
| Aug 30, 2021 | $0.07348 | -3.72% |
| Aug 29, 2021 | $0.07632 | -1.34% |
| Aug 28, 2021 | $0.07736 | -4.57% |
| Aug 27, 2021 | $0.08106 | -2.21% |
| Aug 26, 2021 | $0.0829 | +17.11% |
| Aug 25, 2021 | $0.07079 | -4.93% |
| Aug 24, 2021 | $0.07446 | -1.27% |
| Aug 23, 2021 | $0.07541 | -4.98% |
| Aug 22, 2021 | $0.07936 | +1.85% |
| Aug 21, 2021 | $0.07792 | -3.63% |
| Aug 20, 2021 | $0.08085 | -3.22% |
| Aug 19, 2021 | $0.08354 | +3.78% |
| Aug 18, 2021 | $0.0805 | +1.57% |
| Aug 17, 2021 | $0.07926 | -4.26% |
| Aug 16, 2021 | $0.08279 | -8.99% |
| Aug 15, 2021 | $0.09096 | +8.84% |
| Aug 14, 2021 | $0.08358 | -11.09% |
| Aug 13, 2021 | $0.094 | -8.28% |
| Aug 12, 2021 | $0.1025 | -5.62% |
| Aug 11, 2021 | $0.1086 | +23.79% |
| Aug 10, 2021 | $0.08773 | +161.10% |