BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Ispolink Token price history
1,986 daily closes since May 6, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.001268 | +0.63% |
| Jul 23, 2024 | $0.00126 | +1.04% |
| Jul 22, 2024 | $0.001247 | -5.39% |
| Jul 21, 2024 | $0.001318 | +0.92% |
| Jul 20, 2024 | $0.001306 | -4.32% |
| Jul 19, 2024 | $0.001365 | +0.52% |
| Jul 18, 2024 | $0.001358 | -4.37% |
| Jul 17, 2024 | $0.00142 | -2.47% |
| Jul 16, 2024 | $0.001456 | +2.90% |
| Jul 15, 2024 | $0.001415 | +11.33% |
| Jul 14, 2024 | $0.001271 | +1.68% |
| Jul 13, 2024 | $0.00125 | +0.64% |
| Jul 12, 2024 | $0.001242 | -1.43% |
| Jul 11, 2024 | $0.00126 | +3.45% |
| Jul 10, 2024 | $0.001218 | -3.87% |
| Jul 9, 2024 | $0.001267 | +7.92% |
| Jul 8, 2024 | $0.001174 | +0.26% |
| Jul 7, 2024 | $0.001171 | -6.92% |
| Jul 6, 2024 | $0.001258 | +1.37% |
| Jul 5, 2024 | $0.001241 | +1.55% |
| Jul 4, 2024 | $0.001222 | -15.78% |
| Jul 3, 2024 | $0.001451 | -6.69% |
| Jul 2, 2024 | $0.001555 | -3.24% |
| Jul 1, 2024 | $0.001607 | +2.55% |
| Jun 30, 2024 | $0.001567 | -1.94% |
| Jun 29, 2024 | $0.001598 | +0.06% |
| Jun 28, 2024 | $0.001597 | +1.46% |
| Jun 27, 2024 | $0.001574 | -0.38% |
| Jun 26, 2024 | $0.00158 | -8.78% |
| Jun 25, 2024 | $0.001732 | +4.97% |
| Jun 24, 2024 | $0.00165 | +13.09% |
| Jun 23, 2024 | $0.001459 | +3.62% |
| Jun 22, 2024 | $0.001408 | -5.19% |
| Jun 21, 2024 | $0.001485 | -14.46% |
| Jun 20, 2024 | $0.001736 | +5.72% |
| Jun 19, 2024 | $0.001642 | +16.29% |
| Jun 18, 2024 | $0.001412 | -21.38% |
| Jun 17, 2024 | $0.001796 | -4.72% |
| Jun 16, 2024 | $0.001885 | -1.57% |
| Jun 15, 2024 | $0.001915 | -1.03% |
| Jun 14, 2024 | $0.001935 | -4.96% |
| Jun 13, 2024 | $0.002036 | +1.44% |
| Jun 12, 2024 | $0.002007 | -0.15% |
| Jun 11, 2024 | $0.00201 | -14.61% |
| Jun 10, 2024 | $0.002354 | -2.20% |
| Jun 9, 2024 | $0.002407 | +1.35% |
| Jun 8, 2024 | $0.002375 | -8.69% |
| Jun 7, 2024 | $0.002601 | -5.80% |
| Jun 6, 2024 | $0.002761 | +2.87% |
| Jun 5, 2024 | $0.002684 | +3.23% |
| Jun 4, 2024 | $0.0026 | -0.12% |
| Jun 3, 2024 | $0.002603 | +3.71% |
| Jun 2, 2024 | $0.00251 | -7.41% |
| Jun 1, 2024 | $0.002711 | +0.33% |
| May 31, 2024 | $0.002702 | -5.39% |
| May 30, 2024 | $0.002856 | +6.13% |
| May 29, 2024 | $0.002691 | -4.81% |
| May 28, 2024 | $0.002827 | -2.95% |
| May 27, 2024 | $0.002913 | -1.99% |
| May 26, 2024 | $0.002972 | -0.80% |
| May 25, 2024 | $0.002996 | -1.45% |
| May 24, 2024 | $0.00304 | +8.26% |
| May 23, 2024 | $0.002808 | -18.32% |
| May 22, 2024 | $0.003438 | -4.23% |
| May 21, 2024 | $0.00359 | +9.55% |
| May 20, 2024 | $0.003277 | +17.41% |
| May 19, 2024 | $0.002791 | -5.20% |
| May 18, 2024 | $0.002944 | -0.57% |
| May 17, 2024 | $0.002961 | +1.00% |
| May 16, 2024 | $0.002932 | -5.68% |
| May 15, 2024 | $0.003108 | +6.07% |
| May 14, 2024 | $0.00293 | -9.24% |
| May 13, 2024 | $0.003229 | -8.40% |
| May 12, 2024 | $0.003525 | +9.03% |
| May 11, 2024 | $0.003233 | -0.32% |
| May 10, 2024 | $0.003243 | -4.88% |
| May 9, 2024 | $0.003409 | +4.41% |
| May 8, 2024 | $0.003265 | -6.86% |
| May 7, 2024 | $0.003506 | -5.26% |
| May 6, 2024 | $0.0037 | -0.85% |
| May 5, 2024 | $0.003732 | -2.65% |
| May 4, 2024 | $0.003833 | -0.17% |
| May 3, 2024 | $0.00384 | +10.32% |
| May 2, 2024 | $0.003481 | +19.16% |
| May 1, 2024 | $0.002921 | +24.08% |
| Apr 30, 2024 | $0.002354 | -1.08% |
| Apr 29, 2024 | $0.00238 | +0.16% |
| Apr 28, 2024 | $0.002376 | -2.17% |
| Apr 27, 2024 | $0.002429 | +0.36% |
| Apr 26, 2024 | $0.00242 | -12.36% |