BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Ispolink Token price history
1,986 daily closes since May 6, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.001034 | -5.48% |
| Oct 21, 2024 | $0.001094 | +5.80% |
| Oct 20, 2024 | $0.001034 | -4.61% |
| Oct 19, 2024 | $0.001084 | -9.82% |
| Oct 18, 2024 | $0.001202 | +4.89% |
| Oct 17, 2024 | $0.001146 | -5.60% |
| Oct 16, 2024 | $0.001214 | +3.85% |
| Oct 15, 2024 | $0.001169 | -7.00% |
| Oct 14, 2024 | $0.001257 | +23.60% |
| Oct 13, 2024 | $0.001017 | -5.75% |
| Oct 12, 2024 | $0.001079 | +0.84% |
| Oct 11, 2024 | $0.00107 | +19.96% |
| Oct 10, 2024 | $0.000892 | -9.44% |
| Oct 9, 2024 | $0.000985 | -8.20% |
| Oct 8, 2024 | $0.001073 | -5.30% |
| Oct 7, 2024 | $0.001133 | +2.53% |
| Oct 6, 2024 | $0.001105 | +1.56% |
| Oct 5, 2024 | $0.001088 | -2.07% |
| Oct 4, 2024 | $0.001111 | +1.65% |
| Oct 3, 2024 | $0.001093 | +0.28% |
| Oct 2, 2024 | $0.00109 | +4.31% |
| Oct 1, 2024 | $0.001045 | -13.71% |
| Sep 30, 2024 | $0.001211 | -3.97% |
| Sep 29, 2024 | $0.001261 | -8.22% |
| Sep 28, 2024 | $0.001374 | +1.40% |
| Sep 27, 2024 | $0.001355 | +2.81% |
| Sep 26, 2024 | $0.001318 | +29.60% |
| Sep 25, 2024 | $0.001017 | -5.04% |
| Sep 24, 2024 | $0.001071 | -5.39% |
| Sep 23, 2024 | $0.001132 | +14.34% |
| Sep 22, 2024 | $0.00099 | -2.17% |
| Sep 21, 2024 | $0.001012 | +9.29% |
| Sep 20, 2024 | $0.000926 | +1.31% |
| Sep 19, 2024 | $0.000914 | +18.39% |
| Sep 18, 2024 | $0.000772 | -1.15% |
| Sep 17, 2024 | $0.000781 | +4.83% |
| Sep 16, 2024 | $0.000745 | -9.15% |
| Sep 15, 2024 | $0.00082 | +1.23% |
| Sep 14, 2024 | $0.00081 | -9.19% |
| Sep 13, 2024 | $0.000892 | -2.83% |
| Sep 12, 2024 | $0.000918 | +8.38% |
| Sep 11, 2024 | $0.000847 | -9.61% |
| Sep 10, 2024 | $0.000937 | +32.91% |
| Sep 9, 2024 | $0.000705 | +6.17% |
| Sep 8, 2024 | $0.000664 | +3.11% |
| Sep 7, 2024 | $0.000644 | -3.30% |
| Sep 6, 2024 | $0.000666 | -4.58% |
| Sep 5, 2024 | $0.000698 | -5.16% |
| Sep 4, 2024 | $0.000736 | +3.81% |
| Sep 3, 2024 | $0.000709 | -3.01% |
| Sep 2, 2024 | $0.000731 | -2.79% |
| Sep 1, 2024 | $0.000752 | -4.93% |
| Aug 31, 2024 | $0.000791 | -0.25% |
| Aug 30, 2024 | $0.000793 | +2.99% |
| Aug 29, 2024 | $0.00077 | -5.41% |
| Aug 28, 2024 | $0.000814 | +1.50% |
| Aug 27, 2024 | $0.000802 | -5.65% |
| Aug 26, 2024 | $0.00085 | -8.60% |
| Aug 25, 2024 | $0.00093 | -7.46% |
| Aug 24, 2024 | $0.001005 | +1.31% |
| Aug 23, 2024 | $0.000992 | +7.71% |
| Aug 22, 2024 | $0.000921 | +1.88% |
| Aug 21, 2024 | $0.000904 | -0.44% |
| Aug 20, 2024 | $0.000908 | +3.53% |
| Aug 19, 2024 | $0.000877 | -8.26% |
| Aug 18, 2024 | $0.000956 | +20.25% |
| Aug 17, 2024 | $0.000795 | -5.92% |
| Aug 16, 2024 | $0.000845 | +0.84% |
| Aug 15, 2024 | $0.000838 | -2.56% |
| Aug 14, 2024 | $0.00086 | -0.92% |
| Aug 13, 2024 | $0.000868 | +0.35% |
| Aug 12, 2024 | $0.000865 | +0.70% |
| Aug 11, 2024 | $0.000859 | -7.83% |
| Aug 10, 2024 | $0.000932 | -1.06% |
| Aug 9, 2024 | $0.000942 | -3.58% |
| Aug 8, 2024 | $0.000977 | +14.00% |
| Aug 7, 2024 | $0.000857 | -5.82% |
| Aug 6, 2024 | $0.00091 | +9.38% |
| Aug 5, 2024 | $0.000832 | -5.78% |
| Aug 4, 2024 | $0.000883 | +0.68% |
| Aug 3, 2024 | $0.000877 | -4.47% |
| Aug 2, 2024 | $0.000918 | -9.11% |
| Aug 1, 2024 | $0.00101 | -6.57% |
| Jul 31, 2024 | $0.001081 | -8.62% |
| Jul 30, 2024 | $0.001183 | -4.29% |
| Jul 29, 2024 | $0.001236 | +6.00% |
| Jul 28, 2024 | $0.001166 | -1.27% |
| Jul 27, 2024 | $0.001181 | -2.07% |
| Jul 26, 2024 | $0.001206 | -3.83% |
| Jul 25, 2024 | $0.001254 | -1.10% |