BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Ispolink Token price history
1,986 daily closes since May 6, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.000379 | +6.79% |
| Jul 18, 2025 | $0.0003549 | +1.14% |
| Jul 17, 2025 | $0.0003509 | +11.61% |
| Jul 16, 2025 | $0.0003144 | -9.99% |
| Jul 15, 2025 | $0.0003493 | +7.91% |
| Jul 14, 2025 | $0.0003237 | +7.51% |
| Jul 13, 2025 | $0.0003011 | -1.21% |
| Jul 12, 2025 | $0.0003048 | -7.58% |
| Jul 11, 2025 | $0.0003298 | +5.81% |
| Jul 10, 2025 | $0.0003117 | +10.81% |
| Jul 9, 2025 | $0.0002813 | -3.70% |
| Jul 8, 2025 | $0.0002921 | +2.96% |
| Jul 7, 2025 | $0.0002837 | -4.32% |
| Jul 6, 2025 | $0.0002965 | +1.02% |
| Jul 5, 2025 | $0.0002935 | -5.11% |
| Jul 4, 2025 | $0.0003093 | -4.63% |
| Jul 3, 2025 | $0.0003243 | +2.79% |
| Jul 2, 2025 | $0.0003155 | +1.51% |
| Jul 1, 2025 | $0.0003108 | -3.93% |
| Jun 30, 2025 | $0.0003235 | +2.34% |
| Jun 29, 2025 | $0.0003161 | +0.99% |
| Jun 28, 2025 | $0.000313 | +5.56% |
| Jun 27, 2025 | $0.0002965 | -1.89% |
| Jun 26, 2025 | $0.0003022 | -4.67% |
| Jun 25, 2025 | $0.000317 | -7.39% |
| Jun 24, 2025 | $0.0003423 | +4.81% |
| Jun 23, 2025 | $0.0003266 | +3.81% |
| Jun 22, 2025 | $0.0003146 | +1.29% |
| Jun 21, 2025 | $0.0003106 | -2.39% |
| Jun 20, 2025 | $0.0003182 | -5.61% |
| Jun 19, 2025 | $0.0003371 | +6.07% |
| Jun 18, 2025 | $0.0003178 | -2.19% |
| Jun 17, 2025 | $0.0003249 | -1.78% |
| Jun 16, 2025 | $0.0003308 | -1.28% |
| Jun 15, 2025 | $0.0003351 | +3.94% |
| Jun 14, 2025 | $0.0003224 | -2.54% |
| Jun 13, 2025 | $0.0003308 | -4.20% |
| Jun 12, 2025 | $0.0003453 | -9.58% |
| Jun 11, 2025 | $0.0003819 | -0.52% |
| Jun 10, 2025 | $0.0003839 | +8.72% |
| Jun 9, 2025 | $0.0003531 | +1.55% |
| Jun 8, 2025 | $0.0003477 | -5.64% |
| Jun 7, 2025 | $0.0003685 | +3.95% |
| Jun 6, 2025 | $0.0003545 | +4.91% |
| Jun 5, 2025 | $0.0003379 | -5.64% |
| Jun 4, 2025 | $0.0003581 | -3.24% |
| Jun 3, 2025 | $0.0003701 | -0.72% |
| Jun 2, 2025 | $0.0003728 | +6.82% |
| Jun 1, 2025 | $0.000349 | -6.38% |
| May 31, 2025 | $0.0003728 | -3.94% |
| May 30, 2025 | $0.0003881 | -9.55% |
| May 29, 2025 | $0.0004291 | -5.82% |
| May 28, 2025 | $0.0004556 | -3.13% |
| May 27, 2025 | $0.0004703 | +0.97% |
| May 26, 2025 | $0.0004658 | +1.48% |
| May 25, 2025 | $0.000459 | -0.76% |
| May 24, 2025 | $0.0004625 | -4.68% |
| May 23, 2025 | $0.0004852 | -6.24% |
| May 22, 2025 | $0.0005175 | +1.57% |
| May 21, 2025 | $0.0005095 | +0.08% |
| May 20, 2025 | $0.0005091 | -1.66% |
| May 19, 2025 | $0.0005177 | +2.45% |
| May 18, 2025 | $0.0005053 | +12.56% |
| May 17, 2025 | $0.0004489 | +2.05% |
| May 16, 2025 | $0.0004399 | -10.28% |
| May 15, 2025 | $0.0004903 | -6.07% |
| May 14, 2025 | $0.000522 | -0.68% |
| May 13, 2025 | $0.0005256 | +6.61% |
| May 12, 2025 | $0.000493 | -0.98% |
| May 11, 2025 | $0.0004979 | -2.85% |
| May 10, 2025 | $0.0005125 | +16.61% |
| May 9, 2025 | $0.0004395 | -4.21% |
| May 8, 2025 | $0.0004588 | +13.73% |
| May 7, 2025 | $0.0004034 | +1.56% |
| May 6, 2025 | $0.0003972 | -3.92% |
| May 5, 2025 | $0.0004134 | +2.05% |
| May 4, 2025 | $0.0004051 | -5.92% |
| May 3, 2025 | $0.0004306 | -0.05% |
| May 2, 2025 | $0.0004308 | -6.45% |
| May 1, 2025 | $0.0004605 | -1.85% |
| Apr 30, 2025 | $0.0004692 | +6.30% |
| Apr 29, 2025 | $0.0004414 | -14.17% |
| Apr 28, 2025 | $0.0005143 | +2.08% |
| Apr 27, 2025 | $0.0005038 | -0.47% |
| Apr 26, 2025 | $0.0005062 | +0.76% |
| Apr 25, 2025 | $0.0005024 | +8.67% |
| Apr 24, 2025 | $0.0004623 | -0.82% |
| Apr 23, 2025 | $0.0004661 | -4.59% |
| Apr 22, 2025 | $0.0004885 | +13.84% |
| Apr 21, 2025 | $0.0004291 | +13.76% |