BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Ispolink Token price history
1,986 daily closes since May 6, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 9, 2021 | $0.000923 | -1.49% |
| Aug 8, 2021 | $0.000937 | -9.21% |
| Aug 7, 2021 | $0.001032 | -2.55% |
| Aug 6, 2021 | $0.001059 | +7.84% |
| Aug 5, 2021 | $0.000982 | -7.45% |
| Aug 4, 2021 | $0.001061 | +18.81% |
| Aug 3, 2021 | $0.000893 | +9.44% |
| Aug 2, 2021 | $0.000816 | +7.37% |
| Aug 1, 2021 | $0.00076 | +6.44% |
| Jul 31, 2021 | $0.000714 | +0.28% |
| Jul 30, 2021 | $0.000712 | -0.97% |
| Jul 29, 2021 | $0.000719 | -0.55% |
| Jul 28, 2021 | $0.000723 | +6.32% |
| Jul 27, 2021 | $0.00068 | -3.00% |
| Jul 26, 2021 | $0.000701 | +4.32% |
| Jul 25, 2021 | $0.000672 | -5.88% |
| Jul 24, 2021 | $0.000714 | +10.19% |
| Jul 23, 2021 | $0.000648 | +4.68% |
| Jul 22, 2021 | $0.000619 | +3.86% |
| Jul 21, 2021 | $0.000596 | +5.49% |
| Jul 20, 2021 | $0.000565 | -12.40% |
| Jul 19, 2021 | $0.000645 | +1.42% |
| Jul 18, 2021 | $0.000636 | +3.25% |
| Jul 17, 2021 | $0.000616 | +0.65% |
| Jul 16, 2021 | $0.000612 | -9.87% |
| Jul 15, 2021 | $0.000679 | -7.49% |
| Jul 14, 2021 | $0.000734 | +5.31% |
| Jul 13, 2021 | $0.000697 | -26.86% |
| Jul 12, 2021 | $0.000953 | +3.25% |
| Jul 11, 2021 | $0.000923 | +20.34% |
| Jul 10, 2021 | $0.000767 | -6.35% |
| Jul 9, 2021 | $0.000819 | -7.67% |
| Jul 8, 2021 | $0.000887 | -3.17% |
| Jul 7, 2021 | $0.000916 | -6.05% |
| Jul 6, 2021 | $0.000975 | -12.79% |
| Jul 5, 2021 | $0.001118 | -0.62% |
| Jul 4, 2021 | $0.001125 | -4.74% |
| Jul 3, 2021 | $0.001181 | -2.07% |
| Jul 2, 2021 | $0.001206 | -9.73% |
| Jul 1, 2021 | $0.001336 | -8.74% |
| Jun 30, 2021 | $0.001464 | +18.16% |
| Jun 29, 2021 | $0.001239 | +6.08% |
| Jun 28, 2021 | $0.001168 | +11.03% |
| Jun 27, 2021 | $0.001052 | +0.96% |
| Jun 26, 2021 | $0.001042 | +3.17% |
| Jun 25, 2021 | $0.00101 | -10.22% |
| Jun 24, 2021 | $0.001125 | +11.94% |
| Jun 23, 2021 | $0.001005 | +14.20% |
| Jun 22, 2021 | $0.00088 | -17.29% |
| Jun 21, 2021 | $0.001064 | -23.62% |
| Jun 20, 2021 | $0.001393 | +16.67% |
| Jun 19, 2021 | $0.001194 | -5.61% |
| Jun 18, 2021 | $0.001265 | -10.79% |
| Jun 17, 2021 | $0.001418 | -3.14% |
| Jun 16, 2021 | $0.001464 | -9.57% |
| Jun 15, 2021 | $0.001619 | -1.34% |
| Jun 14, 2021 | $0.001641 | +6.21% |
| Jun 13, 2021 | $0.001545 | -0.52% |
| Jun 12, 2021 | $0.001553 | +0.91% |
| Jun 11, 2021 | $0.001539 | -2.16% |
| Jun 10, 2021 | $0.001573 | -16.55% |
| Jun 9, 2021 | $0.001885 | -6.82% |
| Jun 8, 2021 | $0.002023 | -24.20% |
| Jun 7, 2021 | $0.002669 | -8.16% |
| Jun 6, 2021 | $0.002906 | -2.94% |
| Jun 5, 2021 | $0.002994 | -2.16% |
| Jun 4, 2021 | $0.00306 | -1.64% |
| Jun 3, 2021 | $0.003111 | +1.47% |
| Jun 2, 2021 | $0.003066 | -14.14% |
| Jun 1, 2021 | $0.003571 | +16.51% |
| May 31, 2021 | $0.003065 | +16.50% |
| May 30, 2021 | $0.002631 | -0.23% |
| May 29, 2021 | $0.002637 | -11.66% |
| May 28, 2021 | $0.002985 | -0.43% |
| May 27, 2021 | $0.002998 | -11.30% |
| May 26, 2021 | $0.00338 | +25.19% |
| May 25, 2021 | $0.0027 | -6.70% |
| May 24, 2021 | $0.002894 | +13.49% |
| May 23, 2021 | $0.00255 | -22.73% |
| May 22, 2021 | $0.0033 | +0.09% |
| May 21, 2021 | $0.003297 | -22.66% |
| May 20, 2021 | $0.004263 | -0.95% |
| May 19, 2021 | $0.004304 | -24.19% |
| May 18, 2021 | $0.005677 | -10.34% |
| May 17, 2021 | $0.006332 | +26.01% |
| May 16, 2021 | $0.005025 | +3.48% |
| May 15, 2021 | $0.004856 | -22.96% |
| May 14, 2021 | $0.006303 | +43.05% |
| May 13, 2021 | $0.004406 | -14.00% |
| May 12, 2021 | $0.005123 | -11.54% |