BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Ispolink Token price history
1,986 daily closes since May 6, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.0005845 | -3.37% |
| Jul 29, 2023 | $0.0006049 | +1.39% |
| Jul 28, 2023 | $0.0005966 | +3.90% |
| Jul 27, 2023 | $0.0005742 | -2.86% |
| Jul 26, 2023 | $0.0005911 | -4.12% |
| Jul 25, 2023 | $0.0006165 | +0.18% |
| Jul 24, 2023 | $0.0006154 | +0.80% |
| Jul 23, 2023 | $0.0006105 | +4.99% |
| Jul 22, 2023 | $0.0005815 | -0.41% |
| Jul 21, 2023 | $0.0005839 | -3.47% |
| Jul 20, 2023 | $0.0006049 | -4.53% |
| Jul 19, 2023 | $0.0006336 | +0.48% |
| Jul 18, 2023 | $0.0006306 | -1.87% |
| Jul 17, 2023 | $0.0006426 | -0.19% |
| Jul 16, 2023 | $0.0006438 | -6.15% |
| Jul 15, 2023 | $0.000686 | +1.99% |
| Jul 14, 2023 | $0.0006726 | +1.57% |
| Jul 13, 2023 | $0.0006622 | +0.18% |
| Jul 12, 2023 | $0.000661 | +0.39% |
| Jul 11, 2023 | $0.0006584 | +3.78% |
| Jul 10, 2023 | $0.0006344 | -1.14% |
| Jul 9, 2023 | $0.0006417 | +2.56% |
| Jul 8, 2023 | $0.0006257 | -4.56% |
| Jul 7, 2023 | $0.0006556 | +3.24% |
| Jul 6, 2023 | $0.000635 | -1.31% |
| Jul 5, 2023 | $0.0006434 | -7.25% |
| Jul 4, 2023 | $0.0006937 | +8.04% |
| Jul 3, 2023 | $0.0006421 | +3.33% |
| Jul 2, 2023 | $0.0006214 | +0.19% |
| Jul 1, 2023 | $0.0006202 | -3.00% |
| Jun 30, 2023 | $0.0006394 | +12.20% |
| Jun 29, 2023 | $0.0005699 | +2.02% |
| Jun 28, 2023 | $0.0005586 | -6.54% |
| Jun 27, 2023 | $0.0005977 | -3.97% |
| Jun 26, 2023 | $0.0006224 | -4.60% |
| Jun 25, 2023 | $0.0006524 | -6.75% |
| Jun 24, 2023 | $0.0006996 | +11.42% |
| Jun 23, 2023 | $0.0006279 | +0.21% |
| Jun 22, 2023 | $0.0006266 | +3.74% |
| Jun 21, 2023 | $0.000604 | +6.58% |
| Jun 20, 2023 | $0.0005667 | +2.94% |
| Jun 19, 2023 | $0.0005505 | -0.47% |
| Jun 18, 2023 | $0.0005531 | +1.86% |
| Jun 17, 2023 | $0.000543 | -3.42% |
| Jun 16, 2023 | $0.0005622 | +7.15% |
| Jun 15, 2023 | $0.0005247 | +3.31% |
| Jun 14, 2023 | $0.0005079 | -9.45% |
| Jun 13, 2023 | $0.0005609 | +2.54% |
| Jun 12, 2023 | $0.000547 | -5.28% |
| Jun 11, 2023 | $0.0005775 | +0.07% |
| Jun 10, 2023 | $0.0005771 | -7.31% |
| Jun 9, 2023 | $0.0006226 | -5.13% |
| Jun 8, 2023 | $0.0006563 | +1.72% |
| Jun 7, 2023 | $0.0006452 | -2.32% |
| Jun 6, 2023 | $0.0006605 | +8.19% |
| Jun 5, 2023 | $0.0006105 | -11.41% |
| Jun 4, 2023 | $0.0006891 | -2.03% |
| Jun 3, 2023 | $0.0007034 | -2.64% |
| Jun 2, 2023 | $0.0007225 | -2.56% |
| Jun 1, 2023 | $0.0007415 | +10.51% |
| May 31, 2023 | $0.000671 | +0.98% |
| May 30, 2023 | $0.0006645 | -2.62% |
| May 29, 2023 | $0.0006824 | -2.61% |
| May 28, 2023 | $0.0007007 | +0.17% |
| May 27, 2023 | $0.0006995 | +2.22% |
| May 26, 2023 | $0.0006843 | -5.04% |
| May 25, 2023 | $0.0007206 | +12.61% |
| May 24, 2023 | $0.0006399 | -8.92% |
| May 23, 2023 | $0.0007026 | -2.27% |
| May 22, 2023 | $0.0007189 | -14.82% |
| May 21, 2023 | $0.000844 | +18.03% |
| May 20, 2023 | $0.0007151 | +2.61% |
| May 19, 2023 | $0.0006969 | -5.82% |
| May 18, 2023 | $0.00074 | +5.26% |
| May 17, 2023 | $0.000703 | +2.70% |
| May 16, 2023 | $0.0006845 | -6.16% |
| May 15, 2023 | $0.0007294 | -6.64% |
| May 14, 2023 | $0.0007813 | -19.50% |
| May 13, 2023 | $0.0009705 | -1.27% |
| May 12, 2023 | $0.000983 | -5.35% |
| May 11, 2023 | $0.001039 | -3.99% |
| May 10, 2023 | $0.001082 | +1.63% |
| May 9, 2023 | $0.001064 | +9.19% |
| May 8, 2023 | $0.0009748 | -3.26% |
| May 7, 2023 | $0.001008 | +0.64% |
| May 6, 2023 | $0.001001 | -5.48% |
| May 5, 2023 | $0.001059 | -9.03% |
| May 4, 2023 | $0.001165 | +26.48% |
| May 3, 2023 | $0.0009207 | +0.69% |
| May 2, 2023 | $0.0009144 | -3.44% |