BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Ispolink Token price history
1,986 daily closes since May 6, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.002761 | -3.39% |
| Apr 24, 2024 | $0.002858 | -11.17% |
| Apr 23, 2024 | $0.003218 | +8.69% |
| Apr 22, 2024 | $0.00296 | -1.00% |
| Apr 21, 2024 | $0.00299 | +6.17% |
| Apr 20, 2024 | $0.002816 | +8.52% |
| Apr 19, 2024 | $0.002595 | +3.57% |
| Apr 18, 2024 | $0.002506 | +4.07% |
| Apr 17, 2024 | $0.002408 | -8.69% |
| Apr 16, 2024 | $0.002637 | +4.61% |
| Apr 15, 2024 | $0.002521 | -5.76% |
| Apr 14, 2024 | $0.002675 | +17.61% |
| Apr 13, 2024 | $0.002274 | -20.45% |
| Apr 12, 2024 | $0.002859 | -15.93% |
| Apr 11, 2024 | $0.003401 | -2.75% |
| Apr 10, 2024 | $0.003497 | -1.61% |
| Apr 9, 2024 | $0.003554 | -7.77% |
| Apr 8, 2024 | $0.003854 | +0.75% |
| Apr 7, 2024 | $0.003825 | +3.88% |
| Apr 6, 2024 | $0.003682 | +6.34% |
| Apr 5, 2024 | $0.003462 | -5.67% |
| Apr 4, 2024 | $0.003671 | +6.82% |
| Apr 3, 2024 | $0.003436 | +2.48% |
| Apr 2, 2024 | $0.003353 | -6.68% |
| Apr 1, 2024 | $0.003593 | -4.22% |
| Mar 31, 2024 | $0.003752 | +1.85% |
| Mar 30, 2024 | $0.003684 | -7.21% |
| Mar 29, 2024 | $0.00397 | +15.69% |
| Mar 28, 2024 | $0.003432 | +3.78% |
| Mar 27, 2024 | $0.003307 | -8.50% |
| Mar 26, 2024 | $0.003614 | -12.30% |
| Mar 25, 2024 | $0.004121 | +14.22% |
| Mar 24, 2024 | $0.003608 | -5.24% |
| Mar 23, 2024 | $0.003808 | +13.24% |
| Mar 22, 2024 | $0.003362 | -4.70% |
| Mar 21, 2024 | $0.003528 | -9.52% |
| Mar 20, 2024 | $0.0039 | +15.59% |
| Mar 19, 2024 | $0.003374 | -13.71% |
| Mar 18, 2024 | $0.00391 | -16.66% |
| Mar 17, 2024 | $0.004691 | +27.21% |
| Mar 16, 2024 | $0.003688 | -10.05% |
| Mar 15, 2024 | $0.0041 | +2.52% |
| Mar 14, 2024 | $0.003999 | -19.95% |
| Mar 13, 2024 | $0.004996 | +17.05% |
| Mar 12, 2024 | $0.004268 | +18.24% |
| Mar 11, 2024 | $0.00361 | -1.42% |
| Mar 10, 2024 | $0.003662 | +9.34% |
| Mar 9, 2024 | $0.003349 | +37.30% |
| Mar 8, 2024 | $0.002439 | +7.11% |
| Mar 7, 2024 | $0.002277 | +22.27% |
| Mar 6, 2024 | $0.001862 | +16.05% |
| Mar 5, 2024 | $0.001605 | -8.51% |
| Mar 4, 2024 | $0.001754 | -7.11% |
| Mar 3, 2024 | $0.001888 | +4.41% |
| Mar 2, 2024 | $0.001809 | +14.65% |
| Mar 1, 2024 | $0.001577 | +13.78% |
| Feb 29, 2024 | $0.001386 | +4.31% |
| Feb 28, 2024 | $0.001329 | -3.07% |
| Feb 27, 2024 | $0.001371 | +1.67% |
| Feb 26, 2024 | $0.001349 | +3.25% |
| Feb 25, 2024 | $0.001306 | -4.38% |
| Feb 24, 2024 | $0.001366 | +0.62% |
| Feb 23, 2024 | $0.001358 | -13.68% |
| Feb 22, 2024 | $0.001573 | +14.04% |
| Feb 21, 2024 | $0.001379 | +16.58% |
| Feb 20, 2024 | $0.001183 | -4.55% |
| Feb 19, 2024 | $0.001239 | +19.18% |
| Feb 18, 2024 | $0.00104 | +9.43% |
| Feb 17, 2024 | $0.0009503 | +4.77% |
| Feb 16, 2024 | $0.000907 | -3.75% |
| Feb 15, 2024 | $0.0009423 | -0.79% |
| Feb 14, 2024 | $0.0009498 | +10.15% |
| Feb 13, 2024 | $0.0008623 | -7.69% |
| Feb 12, 2024 | $0.0009341 | +3.57% |
| Feb 11, 2024 | $0.0009019 | +1.41% |
| Feb 10, 2024 | $0.0008894 | -4.19% |
| Feb 9, 2024 | $0.0009283 | +4.87% |
| Feb 8, 2024 | $0.0008852 | +7.87% |
| Feb 7, 2024 | $0.0008206 | +1.16% |
| Feb 6, 2024 | $0.0008112 | +5.23% |
| Feb 5, 2024 | $0.0007709 | -5.54% |
| Feb 4, 2024 | $0.0008161 | -0.80% |
| Feb 3, 2024 | $0.0008227 | +2.40% |
| Feb 2, 2024 | $0.0008034 | -0.38% |
| Feb 1, 2024 | $0.0008065 | -1.14% |
| Jan 31, 2024 | $0.0008158 | -6.51% |
| Jan 30, 2024 | $0.0008726 | +8.13% |
| Jan 29, 2024 | $0.000807 | +2.54% |
| Jan 28, 2024 | $0.000787 | -10.49% |
| Jan 27, 2024 | $0.0008792 | +8.60% |