BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Ispolink Token price history
1,986 daily closes since May 6, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.0008096 | +3.97% |
| Jan 25, 2024 | $0.0007787 | -0.08% |
| Jan 24, 2024 | $0.0007793 | -3.02% |
| Jan 23, 2024 | $0.0008036 | +6.18% |
| Jan 22, 2024 | $0.0007568 | -13.33% |
| Jan 21, 2024 | $0.0008732 | +9.23% |
| Jan 20, 2024 | $0.0007994 | -10.36% |
| Jan 19, 2024 | $0.0008918 | -9.92% |
| Jan 18, 2024 | $0.00099 | -2.52% |
| Jan 17, 2024 | $0.001016 | -5.57% |
| Jan 16, 2024 | $0.001076 | +0.66% |
| Jan 15, 2024 | $0.001068 | -7.47% |
| Jan 14, 2024 | $0.001155 | +0.09% |
| Jan 13, 2024 | $0.001154 | +3.37% |
| Jan 12, 2024 | $0.001116 | -10.95% |
| Jan 11, 2024 | $0.001253 | +2.98% |
| Jan 10, 2024 | $0.001217 | -0.55% |
| Jan 9, 2024 | $0.001224 | -1.31% |
| Jan 8, 2024 | $0.00124 | -10.58% |
| Jan 7, 2024 | $0.001387 | +6.75% |
| Jan 6, 2024 | $0.001299 | -11.14% |
| Jan 5, 2024 | $0.001462 | +18.82% |
| Jan 4, 2024 | $0.00123 | +2.54% |
| Jan 3, 2024 | $0.0012 | -5.72% |
| Jan 2, 2024 | $0.001272 | +4.44% |
| Jan 1, 2024 | $0.001218 | +0.51% |
| Dec 31, 2023 | $0.001212 | -3.98% |
| Dec 30, 2023 | $0.001262 | -8.24% |
| Dec 29, 2023 | $0.001376 | +4.57% |
| Dec 28, 2023 | $0.001316 | +4.12% |
| Dec 27, 2023 | $0.001264 | -3.62% |
| Dec 26, 2023 | $0.001311 | -7.75% |
| Dec 25, 2023 | $0.001421 | -3.49% |
| Dec 24, 2023 | $0.001473 | -13.58% |
| Dec 23, 2023 | $0.001704 | +15.10% |
| Dec 22, 2023 | $0.00148 | +5.85% |
| Dec 21, 2023 | $0.001399 | +11.39% |
| Dec 20, 2023 | $0.001256 | +1.45% |
| Dec 19, 2023 | $0.001238 | -7.93% |
| Dec 18, 2023 | $0.001344 | +12.47% |
| Dec 17, 2023 | $0.001195 | -1.03% |
| Dec 16, 2023 | $0.001208 | -1.51% |
| Dec 15, 2023 | $0.001226 | -4.95% |
| Dec 14, 2023 | $0.00129 | -11.23% |
| Dec 13, 2023 | $0.001453 | +4.33% |
| Dec 12, 2023 | $0.001393 | -5.44% |
| Dec 11, 2023 | $0.001473 | -2.14% |
| Dec 10, 2023 | $0.001505 | -3.14% |
| Dec 9, 2023 | $0.001554 | +2.02% |
| Dec 8, 2023 | $0.001524 | -4.97% |
| Dec 7, 2023 | $0.001603 | -5.56% |
| Dec 6, 2023 | $0.001698 | +3.61% |
| Dec 5, 2023 | $0.001638 | -6.75% |
| Dec 4, 2023 | $0.001757 | +8.30% |
| Dec 3, 2023 | $0.001622 | +0.19% |
| Dec 2, 2023 | $0.001619 | -0.73% |
| Dec 1, 2023 | $0.001631 | -5.38% |
| Nov 30, 2023 | $0.001724 | +13.57% |
| Nov 29, 2023 | $0.001518 | -7.18% |
| Nov 28, 2023 | $0.001635 | +1.40% |
| Nov 27, 2023 | $0.001613 | -5.28% |
| Nov 26, 2023 | $0.001703 | -9.88% |
| Nov 25, 2023 | $0.001889 | +6.68% |
| Nov 24, 2023 | $0.001771 | +27.13% |
| Nov 23, 2023 | $0.001393 | -8.34% |
| Nov 22, 2023 | $0.00152 | +12.49% |
| Nov 21, 2023 | $0.001351 | -10.85% |
| Nov 20, 2023 | $0.001516 | -7.46% |
| Nov 19, 2023 | $0.001638 | +22.85% |
| Nov 18, 2023 | $0.001333 | +16.18% |
| Nov 17, 2023 | $0.001147 | +17.13% |
| Nov 16, 2023 | $0.0009796 | -12.20% |
| Nov 15, 2023 | $0.001116 | -4.28% |
| Nov 14, 2023 | $0.001166 | +11.80% |
| Nov 13, 2023 | $0.001043 | -18.78% |
| Nov 12, 2023 | $0.001284 | +9.11% |
| Nov 11, 2023 | $0.001177 | +2.20% |
| Nov 10, 2023 | $0.001151 | -12.68% |
| Nov 9, 2023 | $0.001318 | +6.49% |
| Nov 8, 2023 | $0.001238 | +1.13% |
| Nov 7, 2023 | $0.001224 | +21.93% |
| Nov 6, 2023 | $0.001004 | +20.18% |
| Nov 5, 2023 | $0.0008353 | +0.71% |
| Nov 4, 2023 | $0.0008294 | +19.96% |
| Nov 3, 2023 | $0.0006914 | +0.52% |
| Nov 2, 2023 | $0.0006878 | +3.51% |
| Nov 1, 2023 | $0.0006645 | -0.30% |
| Oct 31, 2023 | $0.0006665 | +16.81% |
| Oct 30, 2023 | $0.0005706 | +23.24% |
| Oct 29, 2023 | $0.000463 | +13.98% |