BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Ispolink Token price history
1,986 daily closes since May 6, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.0004062 | +1.91% |
| Oct 27, 2023 | $0.0003986 | -2.38% |
| Oct 26, 2023 | $0.0004083 | +1.54% |
| Oct 25, 2023 | $0.0004021 | -2.17% |
| Oct 24, 2023 | $0.000411 | -1.25% |
| Oct 23, 2023 | $0.0004162 | +3.61% |
| Oct 22, 2023 | $0.0004017 | +2.74% |
| Oct 21, 2023 | $0.000391 | +0.93% |
| Oct 20, 2023 | $0.0003874 | +2.90% |
| Oct 19, 2023 | $0.0003765 | -1.41% |
| Oct 18, 2023 | $0.0003819 | -0.18% |
| Oct 17, 2023 | $0.0003826 | +1.24% |
| Oct 16, 2023 | $0.0003779 | +1.59% |
| Oct 15, 2023 | $0.000372 | -1.09% |
| Oct 14, 2023 | $0.0003761 | -2.41% |
| Oct 13, 2023 | $0.0003854 | +1.13% |
| Oct 12, 2023 | $0.0003811 | -1.55% |
| Oct 11, 2023 | $0.0003871 | -2.54% |
| Oct 10, 2023 | $0.0003972 | -0.63% |
| Oct 9, 2023 | $0.0003997 | -2.96% |
| Oct 8, 2023 | $0.0004119 | -1.79% |
| Oct 7, 2023 | $0.0004194 | -0.31% |
| Oct 6, 2023 | $0.0004207 | +2.58% |
| Oct 5, 2023 | $0.0004101 | -1.94% |
| Oct 4, 2023 | $0.0004182 | +1.01% |
| Oct 3, 2023 | $0.000414 | -5.22% |
| Oct 2, 2023 | $0.0004368 | +0.78% |
| Oct 1, 2023 | $0.0004334 | +1.57% |
| Sep 30, 2023 | $0.0004267 | -2.31% |
| Sep 29, 2023 | $0.0004368 | +3.61% |
| Sep 28, 2023 | $0.0004216 | +3.36% |
| Sep 27, 2023 | $0.0004079 | -1.76% |
| Sep 26, 2023 | $0.0004152 | -0.55% |
| Sep 25, 2023 | $0.0004175 | +0.48% |
| Sep 24, 2023 | $0.0004155 | +0.07% |
| Sep 23, 2023 | $0.0004152 | -3.04% |
| Sep 22, 2023 | $0.0004282 | +1.66% |
| Sep 21, 2023 | $0.0004212 | -5.67% |
| Sep 20, 2023 | $0.0004465 | -1.06% |
| Sep 19, 2023 | $0.0004513 | -0.70% |
| Sep 18, 2023 | $0.0004545 | +1.27% |
| Sep 17, 2023 | $0.0004488 | +2.14% |
| Sep 16, 2023 | $0.0004394 | +0.39% |
| Sep 15, 2023 | $0.0004377 | +0.85% |
| Sep 14, 2023 | $0.000434 | -0.48% |
| Sep 13, 2023 | $0.0004361 | +1.87% |
| Sep 12, 2023 | $0.0004281 | -4.85% |
| Sep 11, 2023 | $0.0004499 | +3.74% |
| Sep 10, 2023 | $0.0004337 | +0.88% |
| Sep 9, 2023 | $0.0004299 | -2.47% |
| Sep 8, 2023 | $0.0004408 | +5.35% |
| Sep 7, 2023 | $0.0004184 | -9.04% |
| Sep 6, 2023 | $0.00046 | +2.31% |
| Sep 5, 2023 | $0.0004496 | +0.42% |
| Sep 4, 2023 | $0.0004477 | +2.47% |
| Sep 3, 2023 | $0.0004369 | +0.78% |
| Sep 2, 2023 | $0.0004335 | +2.94% |
| Sep 1, 2023 | $0.0004211 | -11.18% |
| Aug 31, 2023 | $0.0004741 | +14.93% |
| Aug 30, 2023 | $0.0004125 | -4.05% |
| Aug 29, 2023 | $0.0004299 | +2.70% |
| Aug 28, 2023 | $0.0004186 | +0.31% |
| Aug 27, 2023 | $0.0004173 | -1.11% |
| Aug 26, 2023 | $0.000422 | -1.17% |
| Aug 25, 2023 | $0.000427 | -3.02% |
| Aug 24, 2023 | $0.0004403 | -3.00% |
| Aug 23, 2023 | $0.0004539 | -0.59% |
| Aug 22, 2023 | $0.0004566 | +5.47% |
| Aug 21, 2023 | $0.0004329 | -9.32% |
| Aug 20, 2023 | $0.0004774 | -1.12% |
| Aug 19, 2023 | $0.0004828 | +3.56% |
| Aug 18, 2023 | $0.0004662 | +0.95% |
| Aug 17, 2023 | $0.0004618 | -8.79% |
| Aug 16, 2023 | $0.0005063 | -0.08% |
| Aug 15, 2023 | $0.0005067 | -3.91% |
| Aug 14, 2023 | $0.0005273 | -1.97% |
| Aug 13, 2023 | $0.0005379 | +1.93% |
| Aug 12, 2023 | $0.0005277 | +1.29% |
| Aug 11, 2023 | $0.000521 | -1.03% |
| Aug 10, 2023 | $0.0005264 | -0.59% |
| Aug 9, 2023 | $0.0005295 | -4.95% |
| Aug 8, 2023 | $0.0005571 | -6.05% |
| Aug 7, 2023 | $0.000593 | +5.80% |
| Aug 6, 2023 | $0.0005605 | -1.58% |
| Aug 5, 2023 | $0.0005695 | -0.54% |
| Aug 4, 2023 | $0.0005726 | +3.77% |
| Aug 3, 2023 | $0.0005518 | +3.14% |
| Aug 2, 2023 | $0.000535 | -4.45% |
| Aug 1, 2023 | $0.0005599 | -2.05% |
| Jul 31, 2023 | $0.0005716 | -2.21% |