BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Ispolink Token price history
1,986 daily closes since May 6, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.000834 | +0.11% |
| Jan 30, 2023 | $0.0008331 | -6.06% |
| Jan 29, 2023 | $0.0008868 | +2.89% |
| Jan 28, 2023 | $0.0008619 | +8.01% |
| Jan 27, 2023 | $0.000798 | -6.01% |
| Jan 26, 2023 | $0.000849 | +9.44% |
| Jan 25, 2023 | $0.0007758 | -2.93% |
| Jan 24, 2023 | $0.0007992 | -14.25% |
| Jan 23, 2023 | $0.000932 | +44.27% |
| Jan 22, 2023 | $0.000646 | -2.36% |
| Jan 21, 2023 | $0.0006616 | -0.87% |
| Jan 20, 2023 | $0.0006674 | +7.77% |
| Jan 19, 2023 | $0.0006193 | -0.18% |
| Jan 18, 2023 | $0.0006204 | -1.90% |
| Jan 17, 2023 | $0.0006324 | +1.43% |
| Jan 16, 2023 | $0.0006235 | +0.63% |
| Jan 15, 2023 | $0.0006196 | -3.47% |
| Jan 14, 2023 | $0.0006419 | +2.79% |
| Jan 13, 2023 | $0.0006245 | +1.28% |
| Jan 12, 2023 | $0.0006166 | -6.11% |
| Jan 11, 2023 | $0.0006567 | +8.98% |
| Jan 10, 2023 | $0.0006026 | -1.34% |
| Jan 9, 2023 | $0.0006108 | +2.19% |
| Jan 8, 2023 | $0.0005977 | +1.75% |
| Jan 7, 2023 | $0.0005874 | +2.57% |
| Jan 6, 2023 | $0.0005727 | -1.29% |
| Jan 5, 2023 | $0.0005802 | +0.03% |
| Jan 4, 2023 | $0.00058 | +1.27% |
| Jan 3, 2023 | $0.0005727 | -0.61% |
| Jan 2, 2023 | $0.0005762 | +1.59% |
| Jan 1, 2023 | $0.0005672 | +0.39% |
| Dec 31, 2022 | $0.000565 | +1.82% |
| Dec 30, 2022 | $0.0005549 | -1.35% |
| Dec 29, 2022 | $0.0005625 | -0.05% |
| Dec 28, 2022 | $0.0005628 | -8.99% |
| Dec 27, 2022 | $0.0006184 | +6.27% |
| Dec 26, 2022 | $0.0005819 | +2.47% |
| Dec 25, 2022 | $0.0005679 | +0.75% |
| Dec 24, 2022 | $0.0005637 | -0.97% |
| Dec 23, 2022 | $0.0005692 | -0.51% |
| Dec 22, 2022 | $0.0005721 | -1.97% |
| Dec 21, 2022 | $0.0005836 | -0.24% |
| Dec 20, 2022 | $0.000585 | +1.49% |
| Dec 19, 2022 | $0.0005764 | -1.15% |
| Dec 18, 2022 | $0.0005831 | -1.17% |
| Dec 17, 2022 | $0.00059 | +5.11% |
| Dec 16, 2022 | $0.0005613 | -6.92% |
| Dec 15, 2022 | $0.000603 | -0.95% |
| Dec 14, 2022 | $0.0006088 | -4.55% |
| Dec 13, 2022 | $0.0006378 | +5.72% |
| Dec 12, 2022 | $0.0006033 | -1.28% |
| Dec 11, 2022 | $0.0006111 | -2.16% |
| Dec 10, 2022 | $0.0006246 | +0.79% |
| Dec 9, 2022 | $0.0006197 | -3.26% |
| Dec 8, 2022 | $0.0006406 | +2.25% |
| Dec 7, 2022 | $0.0006265 | -3.48% |
| Dec 6, 2022 | $0.0006491 | +3.38% |
| Dec 5, 2022 | $0.0006279 | -1.07% |
| Dec 4, 2022 | $0.0006347 | +2.70% |
| Dec 3, 2022 | $0.000618 | -0.18% |
| Dec 2, 2022 | $0.0006191 | -0.61% |
| Dec 1, 2022 | $0.0006229 | -1.24% |
| Nov 30, 2022 | $0.0006307 | +1.68% |
| Nov 29, 2022 | $0.0006203 | +0.06% |
| Nov 28, 2022 | $0.0006199 | -1.79% |
| Nov 27, 2022 | $0.0006312 | +1.51% |
| Nov 26, 2022 | $0.0006218 | -3.67% |
| Nov 25, 2022 | $0.0006455 | +1.18% |
| Nov 24, 2022 | $0.000638 | -4.72% |
| Nov 23, 2022 | $0.0006696 | +2.75% |
| Nov 22, 2022 | $0.0006517 | +6.59% |
| Nov 21, 2022 | $0.0006114 | -2.21% |
| Nov 20, 2022 | $0.0006252 | -0.79% |
| Nov 19, 2022 | $0.0006302 | -3.20% |
| Nov 18, 2022 | $0.000651 | +1.43% |
| Nov 17, 2022 | $0.0006418 | -0.82% |
| Nov 16, 2022 | $0.0006471 | -2.97% |
| Nov 15, 2022 | $0.0006669 | +3.98% |
| Nov 14, 2022 | $0.0006414 | +5.10% |
| Nov 13, 2022 | $0.0006103 | -11.35% |
| Nov 12, 2022 | $0.0006884 | +1.12% |
| Nov 11, 2022 | $0.0006808 | -5.90% |
| Nov 10, 2022 | $0.0007235 | +12.68% |
| Nov 9, 2022 | $0.0006421 | -12.69% |
| Nov 8, 2022 | $0.0007354 | -13.46% |
| Nov 7, 2022 | $0.0008498 | -3.80% |
| Nov 6, 2022 | $0.0008834 | +8.77% |
| Nov 5, 2022 | $0.0008122 | +0.27% |
| Nov 4, 2022 | $0.00081 | -6.54% |
| Nov 3, 2022 | $0.0008667 | -3.42% |