BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Ispolink Token price history
1,986 daily closes since May 6, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $0.002242 | -2.85% |
| May 5, 2022 | $0.002308 | -8.63% |
| May 4, 2022 | $0.002526 | +2.70% |
| May 3, 2022 | $0.00246 | -8.64% |
| May 2, 2022 | $0.002693 | +23.04% |
| May 1, 2022 | $0.002188 | -4.44% |
| Apr 30, 2022 | $0.00229 | -8.82% |
| Apr 29, 2022 | $0.002511 | -3.54% |
| Apr 28, 2022 | $0.002604 | +3.44% |
| Apr 27, 2022 | $0.002517 | +0.84% |
| Apr 26, 2022 | $0.002496 | -5.26% |
| Apr 25, 2022 | $0.002635 | -2.41% |
| Apr 24, 2022 | $0.0027 | +0.17% |
| Apr 23, 2022 | $0.002696 | -0.07% |
| Apr 22, 2022 | $0.002697 | -2.81% |
| Apr 21, 2022 | $0.002776 | -4.17% |
| Apr 20, 2022 | $0.002896 | +2.47% |
| Apr 19, 2022 | $0.002827 | -10.38% |
| Apr 18, 2022 | $0.003154 | +17.08% |
| Apr 17, 2022 | $0.002694 | +0.35% |
| Apr 16, 2022 | $0.002685 | -0.47% |
| Apr 15, 2022 | $0.002697 | +0.11% |
| Apr 14, 2022 | $0.002694 | -1.33% |
| Apr 13, 2022 | $0.002731 | +5.54% |
| Apr 12, 2022 | $0.002587 | +3.92% |
| Apr 11, 2022 | $0.00249 | -8.68% |
| Apr 10, 2022 | $0.002726 | -2.45% |
| Apr 9, 2022 | $0.002795 | -1.14% |
| Apr 8, 2022 | $0.002827 | +3.97% |
| Apr 7, 2022 | $0.002719 | +0.25% |
| Apr 6, 2022 | $0.002712 | -9.34% |
| Apr 5, 2022 | $0.002992 | +0.61% |
| Apr 4, 2022 | $0.002973 | -4.21% |
| Apr 3, 2022 | $0.003104 | +0.08% |
| Apr 2, 2022 | $0.003102 | -5.30% |
| Apr 1, 2022 | $0.003275 | +15.75% |
| Mar 31, 2022 | $0.00283 | -3.25% |
| Mar 30, 2022 | $0.002925 | +3.15% |
| Mar 29, 2022 | $0.002835 | -3.42% |
| Mar 28, 2022 | $0.002936 | -8.22% |
| Mar 27, 2022 | $0.003199 | -0.81% |
| Mar 26, 2022 | $0.003225 | -3.15% |
| Mar 25, 2022 | $0.00333 | +2.60% |
| Mar 24, 2022 | $0.003245 | +6.84% |
| Mar 23, 2022 | $0.003038 | -4.68% |
| Mar 22, 2022 | $0.003187 | +0.75% |
| Mar 21, 2022 | $0.003163 | +12.06% |
| Mar 20, 2022 | $0.002823 | +8.22% |
| Mar 19, 2022 | $0.002608 | +12.97% |
| Mar 18, 2022 | $0.002309 | -1.57% |
| Mar 17, 2022 | $0.002346 | -1.59% |
| Mar 16, 2022 | $0.002383 | +3.39% |
| Mar 15, 2022 | $0.002305 | -3.64% |
| Mar 14, 2022 | $0.002392 | -0.59% |
| Mar 13, 2022 | $0.002406 | +0.12% |
| Mar 12, 2022 | $0.002403 | -0.96% |
| Mar 11, 2022 | $0.002427 | -4.36% |
| Mar 10, 2022 | $0.002537 | -3.10% |
| Mar 9, 2022 | $0.002619 | +4.56% |
| Mar 8, 2022 | $0.002504 | -2.99% |
| Mar 7, 2022 | $0.002582 | -0.75% |
| Mar 6, 2022 | $0.002601 | -0.76% |
| Mar 5, 2022 | $0.002621 | +2.22% |
| Mar 4, 2022 | $0.002564 | -4.85% |
| Mar 3, 2022 | $0.002695 | -7.14% |
| Mar 2, 2022 | $0.002902 | +0.05% |
| Mar 1, 2022 | $0.0029 | +1.66% |
| Feb 28, 2022 | $0.002853 | +13.93% |
| Feb 27, 2022 | $0.002504 | -3.33% |
| Feb 26, 2022 | $0.00259 | -0.80% |
| Feb 25, 2022 | $0.002611 | +9.26% |
| Feb 24, 2022 | $0.00239 | -16.09% |
| Feb 23, 2022 | $0.002848 | +1.77% |
| Feb 22, 2022 | $0.002799 | -6.14% |
| Feb 21, 2022 | $0.002982 | -6.78% |
| Feb 20, 2022 | $0.003199 | -6.96% |
| Feb 19, 2022 | $0.003438 | -0.19% |
| Feb 18, 2022 | $0.003445 | -1.00% |
| Feb 17, 2022 | $0.00348 | -6.41% |
| Feb 16, 2022 | $0.003718 | -1.33% |
| Feb 15, 2022 | $0.003768 | +9.86% |
| Feb 14, 2022 | $0.00343 | -0.71% |
| Feb 13, 2022 | $0.003454 | -4.24% |
| Feb 12, 2022 | $0.003607 | +0.98% |
| Feb 11, 2022 | $0.003572 | -6.78% |
| Feb 10, 2022 | $0.003832 | -6.05% |
| Feb 9, 2022 | $0.004079 | +11.55% |
| Feb 8, 2022 | $0.003657 | -6.25% |
| Feb 7, 2022 | $0.0039 | +8.53% |
| Feb 6, 2022 | $0.003594 | +3.29% |