BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
Ispolink Token price history
1,986 daily closes since May 6, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2021 | $0.01439 | +38.42% |
| Nov 6, 2021 | $0.0104 | -19.15% |
| Nov 5, 2021 | $0.01286 | +73.73% |
| Nov 4, 2021 | $0.007403 | +107.76% |
| Nov 3, 2021 | $0.003563 | -4.33% |
| Nov 2, 2021 | $0.003724 | +31.26% |
| Nov 1, 2021 | $0.002837 | -2.34% |
| Oct 31, 2021 | $0.002906 | -4.02% |
| Oct 30, 2021 | $0.003027 | +1.04% |
| Oct 29, 2021 | $0.002996 | -0.92% |
| Oct 28, 2021 | $0.003024 | +1.24% |
| Oct 27, 2021 | $0.002987 | -6.09% |
| Oct 26, 2021 | $0.00318 | -9.74% |
| Oct 25, 2021 | $0.003524 | +12.17% |
| Oct 24, 2021 | $0.003141 | -2.74% |
| Oct 23, 2021 | $0.00323 | +1.67% |
| Oct 22, 2021 | $0.003177 | -5.09% |
| Oct 21, 2021 | $0.003347 | -1.85% |
| Oct 20, 2021 | $0.00341 | +6.64% |
| Oct 19, 2021 | $0.003198 | -2.00% |
| Oct 18, 2021 | $0.003263 | +3.77% |
| Oct 17, 2021 | $0.003145 | -8.58% |
| Oct 16, 2021 | $0.00344 | +0.38% |
| Oct 15, 2021 | $0.003427 | -5.39% |
| Oct 14, 2021 | $0.003622 | +5.13% |
| Oct 13, 2021 | $0.003445 | -7.12% |
| Oct 12, 2021 | $0.00371 | -6.94% |
| Oct 11, 2021 | $0.003986 | +5.33% |
| Oct 10, 2021 | $0.003784 | -12.11% |
| Oct 9, 2021 | $0.004306 | +31.00% |
| Oct 8, 2021 | $0.003287 | -3.11% |
| Oct 7, 2021 | $0.003392 | -7.11% |
| Oct 6, 2021 | $0.003652 | +6.97% |
| Oct 5, 2021 | $0.003414 | +5.89% |
| Oct 4, 2021 | $0.003224 | +0.90% |
| Oct 3, 2021 | $0.003195 | -0.74% |
| Oct 2, 2021 | $0.003219 | -13.20% |
| Oct 1, 2021 | $0.003709 | +31.95% |
| Sep 30, 2021 | $0.002811 | +0.02% |
| Sep 29, 2021 | $0.00281 | -2.35% |
| Sep 28, 2021 | $0.002878 | -5.57% |
| Sep 27, 2021 | $0.003048 | -8.34% |
| Sep 26, 2021 | $0.003325 | +1.05% |
| Sep 25, 2021 | $0.00329 | -11.47% |
| Sep 24, 2021 | $0.003717 | -5.39% |
| Sep 23, 2021 | $0.003928 | -6.17% |
| Sep 22, 2021 | $0.004186 | +13.18% |
| Sep 21, 2021 | $0.003699 | -5.71% |
| Sep 20, 2021 | $0.003923 | -20.40% |
| Sep 19, 2021 | $0.004928 | +6.94% |
| Sep 18, 2021 | $0.004609 | +3.75% |
| Sep 17, 2021 | $0.004442 | +14.57% |
| Sep 16, 2021 | $0.003877 | -15.25% |
| Sep 15, 2021 | $0.004575 | -6.61% |
| Sep 14, 2021 | $0.004898 | -1.45% |
| Sep 13, 2021 | $0.00497 | -14.43% |
| Sep 12, 2021 | $0.005808 | +100.21% |
| Sep 11, 2021 | $0.002901 | +10.73% |
| Sep 10, 2021 | $0.00262 | -14.21% |
| Sep 9, 2021 | $0.003054 | +3.88% |
| Sep 8, 2021 | $0.00294 | -11.50% |
| Sep 7, 2021 | $0.003322 | -27.56% |
| Sep 6, 2021 | $0.004585 | -5.93% |
| Sep 5, 2021 | $0.004874 | -0.81% |
| Sep 4, 2021 | $0.004914 | -1.43% |
| Sep 3, 2021 | $0.004985 | +2.65% |
| Sep 2, 2021 | $0.004857 | -12.94% |
| Sep 1, 2021 | $0.005579 | -28.92% |
| Aug 31, 2021 | $0.007849 | 0.00% |
| Aug 30, 2021 | $0.007849 | -31.69% |
| Aug 29, 2021 | $0.01149 | +46.39% |
| Aug 28, 2021 | $0.00785 | +60.97% |
| Aug 27, 2021 | $0.004877 | +90.31% |
| Aug 26, 2021 | $0.002562 | +31.63% |
| Aug 25, 2021 | $0.001947 | +18.10% |
| Aug 24, 2021 | $0.001648 | -11.61% |
| Aug 23, 2021 | $0.001865 | -25.72% |
| Aug 22, 2021 | $0.002511 | +155.56% |
| Aug 21, 2021 | $0.0009824 | +4.61% |
| Aug 20, 2021 | $0.0009391 | +2.79% |
| Aug 19, 2021 | $0.0009136 | -0.58% |
| Aug 18, 2021 | $0.0009189 | -0.59% |
| Aug 17, 2021 | $0.0009244 | +0.48% |
| Aug 16, 2021 | $0.00092 | +0.14% |
| Aug 15, 2021 | $0.0009187 | -7.61% |
| Aug 14, 2021 | $0.0009944 | +3.69% |
| Aug 13, 2021 | $0.000959 | +3.31% |
| Aug 12, 2021 | $0.0009283 | -1.14% |
| Aug 11, 2021 | $0.000939 | +7.07% |
| Aug 10, 2021 | $0.000877 | -4.98% |