BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Ispolink Token price history
1,986 daily closes since May 6, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.0009744 | -0.78% |
| Aug 3, 2022 | $0.0009821 | +0.39% |
| Aug 2, 2022 | $0.0009783 | +0.33% |
| Aug 1, 2022 | $0.0009751 | -2.56% |
| Jul 31, 2022 | $0.001001 | -1.01% |
| Jul 30, 2022 | $0.001011 | +0.62% |
| Jul 29, 2022 | $0.001005 | -1.48% |
| Jul 28, 2022 | $0.00102 | -7.52% |
| Jul 27, 2022 | $0.001103 | -6.04% |
| Jul 26, 2022 | $0.001174 | +46.77% |
| Jul 25, 2022 | $0.0007996 | -8.50% |
| Jul 24, 2022 | $0.0008739 | +1.66% |
| Jul 23, 2022 | $0.0008596 | +5.77% |
| Jul 22, 2022 | $0.0008127 | +0.05% |
| Jul 21, 2022 | $0.0008123 | +2.33% |
| Jul 20, 2022 | $0.0007938 | -1.88% |
| Jul 19, 2022 | $0.000809 | -2.00% |
| Jul 18, 2022 | $0.0008255 | +3.81% |
| Jul 17, 2022 | $0.0007952 | -2.85% |
| Jul 16, 2022 | $0.0008185 | +2.71% |
| Jul 15, 2022 | $0.0007969 | +2.44% |
| Jul 14, 2022 | $0.0007779 | +4.73% |
| Jul 13, 2022 | $0.0007428 | +1.17% |
| Jul 12, 2022 | $0.0007342 | -6.10% |
| Jul 11, 2022 | $0.0007819 | -2.68% |
| Jul 10, 2022 | $0.0008034 | -4.04% |
| Jul 9, 2022 | $0.0008372 | +1.59% |
| Jul 8, 2022 | $0.0008241 | -1.83% |
| Jul 7, 2022 | $0.0008395 | +8.90% |
| Jul 6, 2022 | $0.0007709 | -8.92% |
| Jul 5, 2022 | $0.0008464 | -3.08% |
| Jul 4, 2022 | $0.0008733 | +22.31% |
| Jul 3, 2022 | $0.000714 | -1.94% |
| Jul 2, 2022 | $0.0007281 | -2.80% |
| Jul 1, 2022 | $0.0007491 | -2.10% |
| Jun 30, 2022 | $0.0007652 | -4.53% |
| Jun 29, 2022 | $0.0008015 | -0.93% |
| Jun 28, 2022 | $0.000809 | -7.50% |
| Jun 27, 2022 | $0.0008746 | -2.54% |
| Jun 26, 2022 | $0.0008974 | +0.38% |
| Jun 25, 2022 | $0.000894 | -1.53% |
| Jun 24, 2022 | $0.0009079 | +3.01% |
| Jun 23, 2022 | $0.0008814 | +2.10% |
| Jun 22, 2022 | $0.0008633 | -3.82% |
| Jun 21, 2022 | $0.0008976 | -0.78% |
| Jun 20, 2022 | $0.0009047 | +1.20% |
| Jun 19, 2022 | $0.000894 | +15.18% |
| Jun 18, 2022 | $0.0007762 | -10.45% |
| Jun 17, 2022 | $0.0008668 | +8.05% |
| Jun 16, 2022 | $0.0008022 | -13.60% |
| Jun 15, 2022 | $0.0009285 | +16.28% |
| Jun 14, 2022 | $0.0007985 | -3.02% |
| Jun 13, 2022 | $0.0008234 | -14.67% |
| Jun 12, 2022 | $0.000965 | -4.43% |
| Jun 11, 2022 | $0.00101 | -6.12% |
| Jun 10, 2022 | $0.001076 | -2.47% |
| Jun 9, 2022 | $0.001103 | -0.24% |
| Jun 8, 2022 | $0.001105 | -5.43% |
| Jun 7, 2022 | $0.001169 | -2.92% |
| Jun 6, 2022 | $0.001204 | +3.01% |
| Jun 5, 2022 | $0.001169 | -3.42% |
| Jun 4, 2022 | $0.00121 | +5.93% |
| Jun 3, 2022 | $0.001142 | -5.06% |
| Jun 2, 2022 | $0.001203 | +1.97% |
| Jun 1, 2022 | $0.00118 | -14.60% |
| May 31, 2022 | $0.001382 | +8.63% |
| May 30, 2022 | $0.001272 | +7.24% |
| May 29, 2022 | $0.001186 | +7.54% |
| May 28, 2022 | $0.001103 | -2.98% |
| May 27, 2022 | $0.001137 | -8.11% |
| May 26, 2022 | $0.001237 | -2.48% |
| May 25, 2022 | $0.001269 | -0.49% |
| May 24, 2022 | $0.001275 | -1.50% |
| May 23, 2022 | $0.001294 | -4.24% |
| May 22, 2022 | $0.001352 | +2.92% |
| May 21, 2022 | $0.001313 | +3.51% |
| May 20, 2022 | $0.001269 | -5.79% |
| May 19, 2022 | $0.001347 | -0.87% |
| May 18, 2022 | $0.001359 | -3.02% |
| May 17, 2022 | $0.001401 | +24.74% |
| May 16, 2022 | $0.001123 | -0.61% |
| May 15, 2022 | $0.00113 | +1.64% |
| May 14, 2022 | $0.001112 | -4.69% |
| May 13, 2022 | $0.001166 | +7.87% |
| May 12, 2022 | $0.001081 | -16.08% |
| May 11, 2022 | $0.001289 | -36.61% |
| May 10, 2022 | $0.002033 | -0.14% |
| May 9, 2022 | $0.002035 | -7.34% |
| May 8, 2022 | $0.002197 | -0.23% |
| May 7, 2022 | $0.002202 | -1.81% |