BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Ispolink Token price history
1,986 daily closes since May 6, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.00002317 | +2.89% |
| Oct 11, 2026 | $0.00002252 | +2.83% |
| Oct 10, 2026 | $0.0000219 | +6.57% |
| Oct 9, 2026 | $0.00002055 | +9.54% |
| Oct 8, 2026 | $0.00001876 | -0.90% |
| Oct 7, 2026 | $0.00001893 | -2.47% |
| Oct 6, 2026 | $0.00001941 | +1.09% |
| Oct 5, 2026 | $0.0000192 | -6.07% |
| Oct 4, 2026 | $0.00002044 | +0.25% |
| Oct 3, 2026 | $0.00002039 | +2.57% |
| Oct 2, 2026 | $0.00001988 | -1.14% |
| Oct 1, 2026 | $0.00002011 | +2.86% |
| Sep 30, 2026 | $0.00001955 | +5.90% |
| Sep 29, 2026 | $0.00001846 | -3.85% |
| Sep 28, 2026 | $0.0000192 | +1.32% |
| Sep 27, 2026 | $0.00001895 | -7.88% |
| Sep 26, 2026 | $0.00002057 | +1.08% |
| Sep 25, 2026 | $0.00002035 | +2.57% |
| Sep 24, 2026 | $0.00001984 | -3.64% |
| Sep 23, 2026 | $0.00002059 | +1.63% |
| Sep 22, 2026 | $0.00002026 | -3.06% |
| Sep 21, 2026 | $0.0000209 | +4.81% |
| Sep 20, 2026 | $0.00001994 | -12.08% |
| Sep 19, 2026 | $0.00002268 | +4.04% |
| Sep 18, 2026 | $0.0000218 | +10.32% |
| Sep 17, 2026 | $0.00001976 | +1.59% |
| Sep 16, 2026 | $0.00001945 | +0.88% |
| Sep 15, 2026 | $0.00001928 | -0.62% |
| Sep 14, 2026 | $0.0000194 | +1.04% |
| Sep 13, 2026 | $0.0000192 | -0.10% |
| Sep 12, 2026 | $0.00001922 | +0.21% |
| Sep 11, 2026 | $0.00001918 | -0.72% |
| Sep 10, 2026 | $0.00001932 | -2.91% |
| Sep 9, 2026 | $0.0000199 | -1.87% |
| Sep 8, 2026 | $0.00002028 | -12.36% |
| Sep 7, 2026 | $0.00002314 | -5.51% |
| Sep 6, 2026 | $0.00002449 | +2.17% |
| Sep 5, 2026 | $0.00002397 | +4.81% |
| Sep 4, 2026 | $0.00002287 | -4.39% |
| Sep 3, 2026 | $0.00002392 | +4.14% |
| Sep 2, 2026 | $0.00002297 | -3.81% |
| Sep 1, 2026 | $0.00002388 | +0.46% |
| Aug 31, 2026 | $0.00002377 | -14.86% |
| Aug 30, 2026 | $0.00002792 | +1.56% |
| Aug 29, 2026 | $0.00002749 | -0.87% |
| Aug 28, 2026 | $0.00002773 | -3.85% |
| Aug 27, 2026 | $0.00002884 | +1.91% |
| Aug 26, 2026 | $0.0000283 | -0.63% |
| Aug 25, 2026 | $0.00002848 | -5.32% |
| Aug 24, 2026 | $0.00003008 | +7.08% |
| Aug 23, 2026 | $0.00002809 | +5.32% |
| Aug 22, 2026 | $0.00002667 | +3.86% |
| Aug 21, 2026 | $0.00002568 | +1.46% |
| Aug 20, 2026 | $0.00002531 | +2.22% |
| Aug 19, 2026 | $0.00002476 | +15.54% |
| Aug 18, 2026 | $0.00002143 | -0.88% |
| Aug 17, 2026 | $0.00002162 | +1.17% |
| Aug 16, 2026 | $0.00002137 | -6.23% |
| Aug 15, 2026 | $0.00002279 | -4.60% |
| Aug 14, 2026 | $0.00002389 | -1.85% |
| Aug 13, 2026 | $0.00002434 | -1.89% |
| Aug 12, 2026 | $0.00002481 | -3.46% |
| Aug 11, 2026 | $0.0000257 | -1.19% |
| Aug 10, 2026 | $0.00002601 | +11.58% |
| Aug 9, 2026 | $0.00002331 | +5.19% |
| Aug 8, 2026 | $0.00002216 | -0.36% |
| Aug 7, 2026 | $0.00002224 | +6.92% |
| Aug 6, 2026 | $0.0000208 | -0.95% |
| Aug 5, 2026 | $0.000021 | +8.36% |
| Aug 4, 2026 | $0.00001938 | +3.91% |
| Aug 3, 2026 | $0.00001865 | +2.92% |
| Aug 2, 2026 | $0.00001812 | -0.06% |
| Aug 1, 2026 | $0.00001813 | +2.37% |
| Jul 31, 2026 | $0.00001771 | +6.94% |
| Jul 30, 2026 | $0.00001656 | -1.72% |
| Jul 29, 2026 | $0.00001685 | +0.30% |
| Jul 28, 2026 | $0.0000168 | -9.24% |
| Jul 27, 2026 | $0.00001851 | -0.48% |
| Jul 26, 2026 | $0.0000186 | +7.76% |
| Jul 25, 2026 | $0.00001726 | -2.15% |
| Jul 24, 2026 | $0.00001764 | -2.05% |
| Jul 23, 2026 | $0.00001801 | +2.68% |
| Jul 22, 2026 | $0.00001754 | +0.46% |
| Jul 21, 2026 | $0.00001746 | +4.43% |
| Jul 20, 2026 | $0.00001672 | -1.30% |
| Jul 19, 2026 | $0.00001694 | +5.68% |
| Jul 18, 2026 | $0.00001603 | -4.81% |
| Jul 17, 2026 | $0.00001684 | -9.75% |
| Jul 16, 2026 | $0.00001866 | -10.76% |
| Jul 15, 2026 | $0.00002091 | -3.46% |