BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Ispolink Token price history
1,986 daily closes since May 6, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.000128 | -6.52% |
| Jan 14, 2026 | $0.0001369 | +9.64% |
| Jan 13, 2026 | $0.0001248 | +9.72% |
| Jan 12, 2026 | $0.0001138 | +0.11% |
| Jan 11, 2026 | $0.0001137 | +2.01% |
| Jan 10, 2026 | $0.0001114 | -3.53% |
| Jan 9, 2026 | $0.0001155 | -4.36% |
| Jan 8, 2026 | $0.0001208 | -3.19% |
| Jan 7, 2026 | $0.0001247 | -1.16% |
| Jan 6, 2026 | $0.0001262 | -2.34% |
| Jan 5, 2026 | $0.0001292 | +4.40% |
| Jan 4, 2026 | $0.0001238 | +8.03% |
| Jan 3, 2026 | $0.0001146 | -2.04% |
| Jan 2, 2026 | $0.000117 | -22.60% |
| Jan 1, 2026 | $0.0001511 | +59.24% |
| Dec 31, 2025 | $0.00009491 | -5.17% |
| Dec 30, 2025 | $0.0001001 | -9.28% |
| Dec 29, 2025 | $0.0001103 | +0.51% |
| Dec 28, 2025 | $0.0001098 | +7.41% |
| Dec 27, 2025 | $0.0001022 | +11.67% |
| Dec 26, 2025 | $0.00009151 | +3.42% |
| Dec 25, 2025 | $0.00008848 | -1.33% |
| Dec 24, 2025 | $0.00008967 | -4.17% |
| Dec 23, 2025 | $0.00009357 | +4.79% |
| Dec 22, 2025 | $0.00008929 | -1.64% |
| Dec 21, 2025 | $0.00009078 | -2.28% |
| Dec 20, 2025 | $0.0000929 | +1.64% |
| Dec 19, 2025 | $0.0000914 | -4.50% |
| Dec 18, 2025 | $0.00009571 | -0.20% |
| Dec 17, 2025 | $0.0000959 | -5.80% |
| Dec 16, 2025 | $0.0001018 | -3.42% |
| Dec 15, 2025 | $0.0001054 | -0.94% |
| Dec 14, 2025 | $0.0001064 | -4.57% |
| Dec 13, 2025 | $0.0001115 | -0.36% |
| Dec 12, 2025 | $0.0001119 | +1.82% |
| Dec 11, 2025 | $0.0001099 | -5.67% |
| Dec 10, 2025 | $0.0001165 | -0.51% |
| Dec 9, 2025 | $0.0001171 | -1.43% |
| Dec 8, 2025 | $0.0001188 | -0.67% |
| Dec 7, 2025 | $0.0001196 | -0.99% |
| Dec 6, 2025 | $0.0001208 | -1.39% |
| Dec 5, 2025 | $0.0001225 | -2.62% |
| Dec 4, 2025 | $0.0001258 | +4.49% |
| Dec 3, 2025 | $0.0001204 | +3.44% |
| Dec 2, 2025 | $0.0001164 | +0.87% |
| Dec 1, 2025 | $0.0001154 | -9.28% |
| Nov 30, 2025 | $0.0001272 | +0.08% |
| Nov 29, 2025 | $0.0001271 | -9.86% |
| Nov 28, 2025 | $0.000141 | +17.60% |
| Nov 27, 2025 | $0.0001199 | +2.65% |
| Nov 26, 2025 | $0.0001168 | -0.51% |
| Nov 25, 2025 | $0.0001174 | +1.91% |
| Nov 24, 2025 | $0.0001152 | +3.32% |
| Nov 23, 2025 | $0.0001115 | +10.18% |
| Nov 22, 2025 | $0.0001012 | -0.69% |
| Nov 21, 2025 | $0.0001019 | -16.20% |
| Nov 20, 2025 | $0.0001216 | -4.93% |
| Nov 19, 2025 | $0.0001279 | -7.45% |
| Nov 18, 2025 | $0.0001382 | +10.30% |
| Nov 17, 2025 | $0.0001253 | -4.42% |
| Nov 16, 2025 | $0.0001311 | -4.65% |
| Nov 15, 2025 | $0.0001375 | -1.57% |
| Nov 14, 2025 | $0.0001397 | -0.85% |
| Nov 13, 2025 | $0.0001409 | -6.75% |
| Nov 12, 2025 | $0.0001511 | -5.33% |
| Nov 11, 2025 | $0.0001596 | -0.19% |
| Nov 10, 2025 | $0.0001599 | +2.76% |
| Nov 9, 2025 | $0.0001556 | -6.49% |
| Nov 8, 2025 | $0.0001664 | -5.02% |
| Nov 7, 2025 | $0.0001752 | +11.17% |
| Nov 6, 2025 | $0.0001576 | -1.81% |
| Nov 5, 2025 | $0.0001605 | +6.08% |
| Nov 4, 2025 | $0.0001513 | -11.88% |
| Nov 3, 2025 | $0.0001717 | -9.49% |
| Nov 2, 2025 | $0.0001897 | -5.24% |
| Nov 1, 2025 | $0.0002002 | +13.36% |
| Oct 31, 2025 | $0.0001766 | +2.85% |
| Oct 30, 2025 | $0.0001717 | -10.29% |
| Oct 29, 2025 | $0.0001914 | -1.64% |
| Oct 28, 2025 | $0.0001946 | +1.62% |
| Oct 27, 2025 | $0.0001915 | -5.99% |
| Oct 26, 2025 | $0.0002037 | +4.57% |
| Oct 25, 2025 | $0.0001948 | +1.78% |
| Oct 24, 2025 | $0.0001914 | +1.27% |
| Oct 23, 2025 | $0.000189 | +0.96% |
| Oct 22, 2025 | $0.0001872 | -3.80% |
| Oct 21, 2025 | $0.0001946 | -2.06% |
| Oct 20, 2025 | $0.0001987 | +1.02% |
| Oct 19, 2025 | $0.0001967 | -0.86% |
| Oct 18, 2025 | $0.0001984 | -2.27% |