BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Ispolink Token price history
1,986 daily closes since May 6, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.0003772 | -5.37% |
| Apr 19, 2025 | $0.0003986 | +7.79% |
| Apr 18, 2025 | $0.0003698 | +1.40% |
| Apr 17, 2025 | $0.0003647 | +0.03% |
| Apr 16, 2025 | $0.0003646 | -1.70% |
| Apr 15, 2025 | $0.0003709 | -1.28% |
| Apr 14, 2025 | $0.0003757 | -6.38% |
| Apr 13, 2025 | $0.0004013 | +5.72% |
| Apr 12, 2025 | $0.0003796 | +3.18% |
| Apr 11, 2025 | $0.0003679 | +2.85% |
| Apr 10, 2025 | $0.0003577 | +5.52% |
| Apr 9, 2025 | $0.000339 | +17.02% |
| Apr 8, 2025 | $0.0002897 | -6.88% |
| Apr 7, 2025 | $0.0003111 | +1.50% |
| Apr 6, 2025 | $0.0003065 | -7.82% |
| Apr 5, 2025 | $0.0003325 | -2.61% |
| Apr 4, 2025 | $0.0003414 | +1.13% |
| Apr 3, 2025 | $0.0003376 | -6.64% |
| Apr 2, 2025 | $0.0003616 | +0.14% |
| Apr 1, 2025 | $0.0003611 | -2.09% |
| Mar 31, 2025 | $0.0003688 | +0.71% |
| Mar 30, 2025 | $0.0003662 | +0.77% |
| Mar 29, 2025 | $0.0003634 | -1.97% |
| Mar 28, 2025 | $0.0003707 | -6.32% |
| Mar 27, 2025 | $0.0003957 | +0.87% |
| Mar 26, 2025 | $0.0003923 | -5.56% |
| Mar 25, 2025 | $0.0004154 | +2.14% |
| Mar 24, 2025 | $0.0004067 | +3.12% |
| Mar 23, 2025 | $0.0003944 | -1.10% |
| Mar 22, 2025 | $0.0003988 | +4.51% |
| Mar 21, 2025 | $0.0003816 | -4.24% |
| Mar 20, 2025 | $0.0003985 | +1.81% |
| Mar 19, 2025 | $0.0003914 | +3.57% |
| Mar 18, 2025 | $0.0003779 | -3.08% |
| Mar 17, 2025 | $0.0003899 | -1.44% |
| Mar 16, 2025 | $0.0003956 | -1.69% |
| Mar 15, 2025 | $0.0004024 | -2.07% |
| Mar 14, 2025 | $0.0004109 | +8.76% |
| Mar 13, 2025 | $0.0003778 | -3.57% |
| Mar 12, 2025 | $0.0003918 | -5.77% |
| Mar 11, 2025 | $0.0004158 | +16.86% |
| Mar 10, 2025 | $0.0003558 | -11.38% |
| Mar 9, 2025 | $0.0004015 | -8.38% |
| Mar 8, 2025 | $0.0004382 | -5.54% |
| Mar 7, 2025 | $0.0004639 | +0.74% |
| Mar 6, 2025 | $0.0004605 | -5.85% |
| Mar 5, 2025 | $0.0004891 | +3.36% |
| Mar 4, 2025 | $0.0004732 | -1.07% |
| Mar 3, 2025 | $0.0004783 | -9.75% |
| Mar 2, 2025 | $0.00053 | +7.88% |
| Mar 1, 2025 | $0.0004913 | +5.66% |
| Feb 28, 2025 | $0.000465 | -4.38% |
| Feb 27, 2025 | $0.0004863 | -2.80% |
| Feb 26, 2025 | $0.0005003 | -0.89% |
| Feb 25, 2025 | $0.0005048 | -1.98% |
| Feb 24, 2025 | $0.000515 | -12.15% |
| Feb 23, 2025 | $0.0005862 | -0.24% |
| Feb 22, 2025 | $0.0005876 | +2.19% |
| Feb 21, 2025 | $0.000575 | -4.50% |
| Feb 20, 2025 | $0.0006021 | +0.69% |
| Feb 19, 2025 | $0.000598 | +7.57% |
| Feb 18, 2025 | $0.0005559 | -12.22% |
| Feb 17, 2025 | $0.0006333 | +0.21% |
| Feb 16, 2025 | $0.000632 | +8.83% |
| Feb 15, 2025 | $0.0005807 | -1.48% |
| Feb 14, 2025 | $0.0005894 | +2.68% |
| Feb 13, 2025 | $0.000574 | -7.12% |
| Feb 12, 2025 | $0.000618 | +4.39% |
| Feb 11, 2025 | $0.000592 | +1.89% |
| Feb 10, 2025 | $0.000581 | +1.40% |
| Feb 9, 2025 | $0.000573 | -4.02% |
| Feb 8, 2025 | $0.000597 | +2.93% |
| Feb 7, 2025 | $0.00058 | -6.30% |
| Feb 6, 2025 | $0.000619 | +1.14% |
| Feb 5, 2025 | $0.000612 | -3.32% |
| Feb 4, 2025 | $0.000633 | -9.05% |
| Feb 3, 2025 | $0.000696 | +17.37% |
| Feb 2, 2025 | $0.000593 | -13.68% |
| Feb 1, 2025 | $0.000687 | -8.28% |
| Jan 31, 2025 | $0.000749 | -2.85% |
| Jan 30, 2025 | $0.000771 | +4.05% |
| Jan 29, 2025 | $0.000741 | +0.27% |
| Jan 28, 2025 | $0.000739 | +1.09% |
| Jan 27, 2025 | $0.000731 | -5.06% |
| Jan 26, 2025 | $0.00077 | -5.64% |
| Jan 25, 2025 | $0.000816 | -1.81% |
| Jan 24, 2025 | $0.000831 | -1.89% |
| Jan 23, 2025 | $0.000847 | -11.12% |
| Jan 22, 2025 | $0.000953 | +14.41% |
| Jan 21, 2025 | $0.000833 | +7.48% |