BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Ispolink Token price history
1,986 daily closes since May 6, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.00005028 | -0.87% |
| Apr 14, 2026 | $0.00005072 | +0.26% |
| Apr 13, 2026 | $0.00005059 | +6.87% |
| Apr 12, 2026 | $0.00004734 | +0.19% |
| Apr 11, 2026 | $0.00004725 | -5.97% |
| Apr 10, 2026 | $0.00005025 | +1.49% |
| Apr 9, 2026 | $0.00004951 | -1.80% |
| Apr 8, 2026 | $0.00005042 | -0.90% |
| Apr 7, 2026 | $0.00005088 | -2.96% |
| Apr 6, 2026 | $0.00005243 | +5.83% |
| Apr 5, 2026 | $0.00004954 | +0.41% |
| Apr 4, 2026 | $0.00004934 | -1.85% |
| Apr 3, 2026 | $0.00005027 | +2.97% |
| Apr 2, 2026 | $0.00004882 | -5.11% |
| Apr 1, 2026 | $0.00005145 | +9.40% |
| Mar 31, 2026 | $0.00004703 | -0.82% |
| Mar 30, 2026 | $0.00004742 | -1.33% |
| Mar 29, 2026 | $0.00004806 | -0.58% |
| Mar 28, 2026 | $0.00004834 | +0.19% |
| Mar 27, 2026 | $0.00004825 | -13.81% |
| Mar 26, 2026 | $0.00005598 | -5.93% |
| Mar 25, 2026 | $0.00005951 | +4.04% |
| Mar 24, 2026 | $0.0000572 | -5.49% |
| Mar 23, 2026 | $0.00006052 | +8.67% |
| Mar 22, 2026 | $0.00005569 | -5.94% |
| Mar 21, 2026 | $0.00005921 | +0.90% |
| Mar 20, 2026 | $0.00005868 | -1.95% |
| Mar 19, 2026 | $0.00005985 | -0.38% |
| Mar 18, 2026 | $0.00006008 | -4.07% |
| Mar 17, 2026 | $0.00006263 | -1.70% |
| Mar 16, 2026 | $0.00006371 | +3.66% |
| Mar 15, 2026 | $0.00006146 | -2.52% |
| Mar 14, 2026 | $0.00006305 | +5.88% |
| Mar 13, 2026 | $0.00005955 | -4.54% |
| Mar 12, 2026 | $0.00006238 | -0.80% |
| Mar 11, 2026 | $0.00006288 | -4.77% |
| Mar 10, 2026 | $0.00006603 | -0.92% |
| Mar 9, 2026 | $0.00006664 | +4.93% |
| Mar 8, 2026 | $0.00006351 | +1.00% |
| Mar 7, 2026 | $0.00006288 | +2.58% |
| Mar 6, 2026 | $0.0000613 | -5.27% |
| Mar 5, 2026 | $0.00006471 | -3.03% |
| Mar 4, 2026 | $0.00006673 | +2.77% |
| Mar 3, 2026 | $0.00006493 | -4.78% |
| Mar 2, 2026 | $0.00006819 | +0.32% |
| Mar 1, 2026 | $0.00006797 | +0.55% |
| Feb 28, 2026 | $0.0000676 | -0.41% |
| Feb 27, 2026 | $0.00006788 | -1.84% |
| Feb 26, 2026 | $0.00006915 | -8.75% |
| Feb 25, 2026 | $0.00007578 | +19.36% |
| Feb 24, 2026 | $0.00006349 | -3.23% |
| Feb 23, 2026 | $0.00006561 | -13.35% |
| Feb 22, 2026 | $0.00007572 | -0.79% |
| Feb 21, 2026 | $0.00007632 | -1.62% |
| Feb 20, 2026 | $0.00007758 | -1.41% |
| Feb 19, 2026 | $0.00007869 | -7.30% |
| Feb 18, 2026 | $0.00008489 | +1.53% |
| Feb 17, 2026 | $0.00008361 | +0.32% |
| Feb 16, 2026 | $0.00008334 | +8.91% |
| Feb 15, 2026 | $0.00007652 | -4.61% |
| Feb 14, 2026 | $0.00008022 | -0.38% |
| Feb 13, 2026 | $0.00008053 | +5.75% |
| Feb 12, 2026 | $0.00007615 | -1.03% |
| Feb 11, 2026 | $0.00007694 | -7.55% |
| Feb 10, 2026 | $0.00008322 | -3.49% |
| Feb 9, 2026 | $0.00008623 | +0.58% |
| Feb 8, 2026 | $0.00008573 | -2.63% |
| Feb 7, 2026 | $0.00008805 | +0.55% |
| Feb 6, 2026 | $0.00008757 | +15.31% |
| Feb 5, 2026 | $0.00007594 | -16.06% |
| Feb 4, 2026 | $0.00009047 | -7.49% |
| Feb 3, 2026 | $0.0000978 | -10.56% |
| Feb 2, 2026 | $0.0001094 | +26.89% |
| Feb 1, 2026 | $0.00008618 | -5.18% |
| Jan 31, 2026 | $0.00009089 | -15.80% |
| Jan 30, 2026 | $0.0001079 | -0.27% |
| Jan 29, 2026 | $0.0001082 | -7.29% |
| Jan 28, 2026 | $0.0001167 | +1.24% |
| Jan 27, 2026 | $0.0001153 | -0.10% |
| Jan 26, 2026 | $0.0001154 | +10.93% |
| Jan 25, 2026 | $0.0001041 | -16.43% |
| Jan 24, 2026 | $0.0001245 | -4.16% |
| Jan 23, 2026 | $0.0001299 | +1.67% |
| Jan 22, 2026 | $0.0001278 | +8.91% |
| Jan 21, 2026 | $0.0001173 | +1.94% |
| Jan 20, 2026 | $0.0001151 | -5.32% |
| Jan 19, 2026 | $0.0001216 | -8.66% |
| Jan 18, 2026 | $0.0001331 | -3.19% |
| Jan 17, 2026 | $0.0001375 | +12.49% |
| Jan 16, 2026 | $0.0001222 | -4.50% |