ChainRegistry
07:50:17Z · 12/12 VENUES · SNAPSHOT de64ea79 BTC$83,942.48+1.11% ETH$2,564.01+2.47% USDT$0.9991-0.01% BNB$753.75+0.72% XRP$1.41+1.18% SOL$112.63+2.95% TRX$0.3315+0.36% BEAM$0.601+3.77% STETH$2,547.24+1.41% ZEC$1,325.22+8.01% HYPE$87.79+3.45% DOGE$0.08793+3.01% LINK$13.49+4.39% WBTC$84,494.11+0.13% USDS$1.00+0.00% XMR$537.33+0.90% WBT$82.77+0.83% ADA$0.2535+1.96% WEETH$2,840.38+2.91% LEO$8.89-0.19% NEAR$5.86+12.40% AUTO$95.19-8.82% RAIN$0.01034+0.41% XLM$0.2021+3.24%

Fig. 01 · Daily closes

Ispolink Token price history

1,986 daily closes since May 6, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jul 14, 2026 $0.00002166 +5.81% — $10.93K
Jul 13, 2026 $0.00002047 -5.71% — $14.62K
Jul 12, 2026 $0.00002171 -9.13% — $14.86K
Jul 11, 2026 $0.00002389 -7.87% — $17.88K
Jul 10, 2026 $0.00002593 +16.54% — $22.21K
Jul 9, 2026 $0.00002225 +3.39% — $17.93K
Jul 8, 2026 $0.00002152 -4.31% — $19.17K
Jul 7, 2026 $0.00002249 -5.19% — $16.53K
Jul 6, 2026 $0.00002372 -9.26% — $17.97K
Jul 5, 2026 $0.00002614 -26.51% — $26.50K
Jul 4, 2026 $0.00003557 +51.94% — $19.53K
Jul 3, 2026 $0.00002341 +2.59% — $1.28K
Jul 2, 2026 $0.00002282 -5.78% — $792.61
Jul 1, 2026 $0.00002422 +3.24% — $1.90K
Jun 30, 2026 $0.00002346 -4.40% — $327.73
Jun 29, 2026 $0.00002454 +4.12% — $357.71
Jun 28, 2026 $0.00002357 -4.11% — $706.98
Jun 27, 2026 $0.00002458 +1.28% — $7.08K
Jun 26, 2026 $0.00002427 +7.25% — $805.79
Jun 25, 2026 $0.00002263 -9.91% — $17.40K
Jun 24, 2026 $0.00002512 -4.45% — $9.77K
Jun 23, 2026 $0.00002629 -4.92% — $3.53K
Jun 22, 2026 $0.00002765 +10.42% — $4.63K
Jun 21, 2026 $0.00002504 +1.71% — $1.14K
Jun 20, 2026 $0.00002462 -2.30% — $1.74K
Jun 19, 2026 $0.0000252 +2.07% — $4.92K
Jun 18, 2026 $0.00002469 -15.01% — $1.49K
Jun 17, 2026 $0.00002905 -2.91% — $788.03
Jun 16, 2026 $0.00002992 -1.16% — $7.35K
Jun 15, 2026 $0.00003027 +11.00% — $39.21K
Jun 14, 2026 $0.00002727 +2.83% — $8.96K
Jun 13, 2026 $0.00002652 -13.64% — $12.56K
Jun 12, 2026 $0.00003071 -3.70% — $32.68K
Jun 11, 2026 $0.00003189 +11.35% — $5.01K
Jun 10, 2026 $0.00002864 -5.32% — $1.02K
Jun 9, 2026 $0.00003025 -4.24% — $1.45K
Jun 8, 2026 $0.00003159 +2.70% — $4.86K
Jun 7, 2026 $0.00003076 +20.53% — $14.30K
Jun 6, 2026 $0.00002552 +7.91% — $4.80K
Jun 5, 2026 $0.00002365 -1.66% — $2.37K
Jun 4, 2026 $0.00002405 +0.12% — $2.85K
Jun 3, 2026 $0.00002402 -11.04% — $3.82K
Jun 2, 2026 $0.000027 -7.94% — $5.58K
Jun 1, 2026 $0.00002933 -6.83% — $10.25K
May 31, 2026 $0.00003148 +4.45% — $3.84K
May 30, 2026 $0.00003014 +15.30% — $9.11K
May 29, 2026 $0.00002614 -6.54% — $19.95K
May 28, 2026 $0.00002797 -18.17% — $8.48K
May 27, 2026 $0.00003418 -17.95% — $14.02K
May 26, 2026 $0.00004166 -3.27% — $19.68K
May 25, 2026 $0.00004307 -1.19% — $2.78K
May 24, 2026 $0.00004359 +5.49% — $3.72K
May 23, 2026 $0.00004132 -9.51% — $1.82K
May 22, 2026 $0.00004566 +0.29% — $4.06K
May 21, 2026 $0.00004553 -2.61% — $9.97K
May 20, 2026 $0.00004675 -7.97% — $9.53K
May 19, 2026 $0.0000508 -2.21% — $28.19K
May 18, 2026 $0.00005195 -0.13% — $3.06K
May 17, 2026 $0.00005202 -2.75% — $856.18
May 16, 2026 $0.00005349 -8.08% — $5.71K
May 15, 2026 $0.00005819 -2.04% — $1.70K
May 14, 2026 $0.0000594 +2.48% — $18.33K
May 13, 2026 $0.00005796 +1.20% — $40.71K
May 12, 2026 $0.00005727 -2.73% — $1.75K
May 11, 2026 $0.00005888 -0.94% — $851.87
May 10, 2026 $0.00005944 +5.20% — $4.68K
May 9, 2026 $0.0000565 -3.99% — $4.98K
May 8, 2026 $0.00005885 +0.82% — $702.22
May 7, 2026 $0.00005837 -6.97% — $3.97K
May 6, 2026 $0.00006274 -14.78% — $7.49K
May 5, 2026 $0.00007362 -8.97% — $8.02K
May 4, 2026 $0.00008087 +15.35% — $25.37K
May 3, 2026 $0.00007011 +17.36% — $15.45K
May 2, 2026 $0.00005974 +7.99% — $16.17K
May 1, 2026 $0.00005532 +1.39% — $4.57K
Apr 30, 2026 $0.00005456 +5.57% — $18.74K
Apr 29, 2026 $0.00005168 -1.15% — $14.58K
Apr 28, 2026 $0.00005228 +4.48% — $2.31K
Apr 27, 2026 $0.00005004 -1.79% — $3.86K
Apr 26, 2026 $0.00005095 +2.93% — $6.35K
Apr 25, 2026 $0.0000495 +1.85% — $3.79K
Apr 24, 2026 $0.0000486 -2.37% — $2.38K
Apr 23, 2026 $0.00004978 -2.83% — $2.36K
Apr 22, 2026 $0.00005123 +0.18% — $20.00K
Apr 21, 2026 $0.00005114 -1.24% — $15.83K
Apr 20, 2026 $0.00005178 +0.78% — $2.23K
Apr 19, 2026 $0.00005138 -12.25% — $3.10K
Apr 18, 2026 $0.00005855 +13.47% — $3.54K
Apr 17, 2026 $0.0000516 +0.96% — $6.12K
Apr 16, 2026 $0.00005111 +1.65% — $11.40K