BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Ispolink Token price history
1,986 daily closes since May 6, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.000203 | -2.64% |
| Oct 16, 2025 | $0.0002085 | +4.20% |
| Oct 15, 2025 | $0.0002001 | -7.66% |
| Oct 14, 2025 | $0.0002167 | -12.34% |
| Oct 13, 2025 | $0.0002472 | +5.10% |
| Oct 12, 2025 | $0.0002352 | +15.18% |
| Oct 11, 2025 | $0.0002042 | +7.47% |
| Oct 10, 2025 | $0.00019 | -26.07% |
| Oct 9, 2025 | $0.000257 | -2.36% |
| Oct 8, 2025 | $0.0002632 | -1.72% |
| Oct 7, 2025 | $0.0002678 | -9.34% |
| Oct 6, 2025 | $0.0002954 | -4.56% |
| Oct 5, 2025 | $0.0003095 | +8.22% |
| Oct 4, 2025 | $0.000286 | -7.14% |
| Oct 3, 2025 | $0.000308 | +2.94% |
| Oct 2, 2025 | $0.0002992 | +8.76% |
| Oct 1, 2025 | $0.0002751 | +3.65% |
| Sep 30, 2025 | $0.0002654 | -2.89% |
| Sep 29, 2025 | $0.0002733 | +5.32% |
| Sep 28, 2025 | $0.0002595 | +0.04% |
| Sep 27, 2025 | $0.0002594 | -4.14% |
| Sep 26, 2025 | $0.0002706 | -0.99% |
| Sep 25, 2025 | $0.0002733 | -4.21% |
| Sep 24, 2025 | $0.0002853 | -0.31% |
| Sep 23, 2025 | $0.0002862 | +7.76% |
| Sep 22, 2025 | $0.0002656 | -8.10% |
| Sep 21, 2025 | $0.000289 | +4.14% |
| Sep 20, 2025 | $0.0002775 | -2.05% |
| Sep 19, 2025 | $0.0002833 | -5.91% |
| Sep 18, 2025 | $0.0003011 | +1.93% |
| Sep 17, 2025 | $0.0002954 | -0.97% |
| Sep 16, 2025 | $0.0002983 | -3.84% |
| Sep 15, 2025 | $0.0003102 | -1.74% |
| Sep 14, 2025 | $0.0003157 | -1.13% |
| Sep 13, 2025 | $0.0003193 | +0.28% |
| Sep 12, 2025 | $0.0003184 | +4.22% |
| Sep 11, 2025 | $0.0003055 | -3.02% |
| Sep 10, 2025 | $0.000315 | +4.65% |
| Sep 9, 2025 | $0.000301 | -2.24% |
| Sep 8, 2025 | $0.0003079 | +6.65% |
| Sep 7, 2025 | $0.0002887 | +1.09% |
| Sep 6, 2025 | $0.0002856 | -2.99% |
| Sep 5, 2025 | $0.0002944 | +1.90% |
| Sep 4, 2025 | $0.0002889 | -3.73% |
| Sep 3, 2025 | $0.0003001 | -1.02% |
| Sep 2, 2025 | $0.0003032 | -0.30% |
| Sep 1, 2025 | $0.0003041 | -3.18% |
| Aug 31, 2025 | $0.0003141 | +1.29% |
| Aug 30, 2025 | $0.0003101 | -2.82% |
| Aug 29, 2025 | $0.0003191 | -3.48% |
| Aug 28, 2025 | $0.0003306 | -3.08% |
| Aug 27, 2025 | $0.0003411 | -1.62% |
| Aug 26, 2025 | $0.0003467 | +2.76% |
| Aug 25, 2025 | $0.0003374 | -3.27% |
| Aug 24, 2025 | $0.0003488 | +1.01% |
| Aug 23, 2025 | $0.0003453 | -4.32% |
| Aug 22, 2025 | $0.0003609 | +9.13% |
| Aug 21, 2025 | $0.0003307 | -4.97% |
| Aug 20, 2025 | $0.000348 | +5.94% |
| Aug 19, 2025 | $0.0003285 | -6.94% |
| Aug 18, 2025 | $0.000353 | -6.32% |
| Aug 17, 2025 | $0.0003768 | +1.40% |
| Aug 16, 2025 | $0.0003716 | +3.45% |
| Aug 15, 2025 | $0.0003592 | -3.88% |
| Aug 14, 2025 | $0.0003737 | -8.54% |
| Aug 13, 2025 | $0.0004086 | +7.64% |
| Aug 12, 2025 | $0.0003796 | +6.45% |
| Aug 11, 2025 | $0.0003566 | -6.58% |
| Aug 10, 2025 | $0.0003817 | -5.17% |
| Aug 9, 2025 | $0.0004025 | +3.98% |
| Aug 8, 2025 | $0.0003871 | +9.63% |
| Aug 7, 2025 | $0.0003531 | -5.11% |
| Aug 6, 2025 | $0.0003721 | +1.28% |
| Aug 5, 2025 | $0.0003674 | -5.63% |
| Aug 4, 2025 | $0.0003893 | +5.36% |
| Aug 3, 2025 | $0.0003695 | +3.70% |
| Aug 2, 2025 | $0.0003563 | -0.50% |
| Aug 1, 2025 | $0.0003581 | -12.29% |
| Jul 31, 2025 | $0.0004083 | -5.31% |
| Jul 30, 2025 | $0.0004312 | -10.76% |
| Jul 29, 2025 | $0.0004832 | +19.07% |
| Jul 28, 2025 | $0.0004058 | -18.66% |
| Jul 27, 2025 | $0.0004989 | +17.89% |
| Jul 26, 2025 | $0.0004232 | +11.87% |
| Jul 25, 2025 | $0.0003783 | -2.70% |
| Jul 24, 2025 | $0.0003888 | +5.08% |
| Jul 23, 2025 | $0.00037 | +0.95% |
| Jul 22, 2025 | $0.0003665 | -3.65% |
| Jul 21, 2025 | $0.0003804 | -4.11% |
| Jul 20, 2025 | $0.0003967 | +4.67% |