BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Ispolink Token price history
1,986 daily closes since May 6, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.000775 | -7.19% |
| Jan 19, 2025 | $0.000835 | -9.44% |
| Jan 18, 2025 | $0.000922 | -14.79% |
| Jan 17, 2025 | $0.001082 | +5.46% |
| Jan 16, 2025 | $0.001026 | +2.19% |
| Jan 15, 2025 | $0.001004 | +2.87% |
| Jan 14, 2025 | $0.000976 | +4.27% |
| Jan 13, 2025 | $0.000936 | -3.80% |
| Jan 12, 2025 | $0.000973 | -6.35% |
| Jan 11, 2025 | $0.001039 | +8.34% |
| Jan 10, 2025 | $0.000959 | 0.00% |
| Jan 9, 2025 | $0.000959 | -3.91% |
| Jan 8, 2025 | $0.000998 | -6.29% |
| Jan 7, 2025 | $0.001065 | -10.20% |
| Jan 6, 2025 | $0.001186 | +6.85% |
| Jan 5, 2025 | $0.00111 | -5.21% |
| Jan 4, 2025 | $0.001171 | -0.68% |
| Jan 3, 2025 | $0.001179 | +1.55% |
| Jan 2, 2025 | $0.001161 | +9.74% |
| Jan 1, 2025 | $0.001058 | -1.95% |
| Dec 31, 2024 | $0.001079 | -1.10% |
| Dec 30, 2024 | $0.001091 | +5.31% |
| Dec 29, 2024 | $0.001036 | -0.77% |
| Dec 28, 2024 | $0.001044 | 0.00% |
| Dec 27, 2024 | $0.001044 | -4.22% |
| Dec 26, 2024 | $0.00109 | -9.69% |
| Dec 25, 2024 | $0.001207 | -1.95% |
| Dec 24, 2024 | $0.001231 | +8.75% |
| Dec 23, 2024 | $0.001132 | +12.08% |
| Dec 22, 2024 | $0.00101 | -5.16% |
| Dec 21, 2024 | $0.001065 | -9.82% |
| Dec 20, 2024 | $0.001181 | +14.44% |
| Dec 19, 2024 | $0.001032 | -11.19% |
| Dec 18, 2024 | $0.001162 | -12.96% |
| Dec 17, 2024 | $0.001335 | -7.10% |
| Dec 16, 2024 | $0.001437 | -0.07% |
| Dec 15, 2024 | $0.001438 | +4.58% |
| Dec 14, 2024 | $0.001375 | -11.29% |
| Dec 13, 2024 | $0.00155 | -3.43% |
| Dec 12, 2024 | $0.001605 | -7.55% |
| Dec 11, 2024 | $0.001736 | +24.00% |
| Dec 10, 2024 | $0.0014 | -4.44% |
| Dec 9, 2024 | $0.001465 | -11.91% |
| Dec 8, 2024 | $0.001663 | -4.21% |
| Dec 7, 2024 | $0.001736 | -8.68% |
| Dec 6, 2024 | $0.001901 | +5.09% |
| Dec 5, 2024 | $0.001809 | +24.93% |
| Dec 4, 2024 | $0.001448 | -0.28% |
| Dec 3, 2024 | $0.001452 | -3.01% |
| Dec 2, 2024 | $0.001497 | -8.66% |
| Dec 1, 2024 | $0.001639 | +4.00% |
| Nov 30, 2024 | $0.001576 | +6.27% |
| Nov 29, 2024 | $0.001483 | +13.81% |
| Nov 28, 2024 | $0.001303 | +1.64% |
| Nov 27, 2024 | $0.001282 | +23.75% |
| Nov 26, 2024 | $0.001036 | -1.05% |
| Nov 25, 2024 | $0.001047 | -4.03% |
| Nov 24, 2024 | $0.001091 | +1.58% |
| Nov 23, 2024 | $0.001074 | +12.34% |
| Nov 22, 2024 | $0.000956 | -1.44% |
| Nov 21, 2024 | $0.00097 | +5.66% |
| Nov 20, 2024 | $0.000918 | +0.11% |
| Nov 19, 2024 | $0.000917 | -1.29% |
| Nov 18, 2024 | $0.000929 | -6.45% |
| Nov 17, 2024 | $0.000993 | -2.74% |
| Nov 16, 2024 | $0.001021 | -1.45% |
| Nov 15, 2024 | $0.001036 | +3.29% |
| Nov 14, 2024 | $0.001003 | -9.07% |
| Nov 13, 2024 | $0.001103 | +3.96% |
| Nov 12, 2024 | $0.001061 | -6.27% |
| Nov 11, 2024 | $0.001132 | +4.33% |
| Nov 10, 2024 | $0.001085 | +0.28% |
| Nov 9, 2024 | $0.001082 | +0.46% |
| Nov 8, 2024 | $0.001077 | +1.03% |
| Nov 7, 2024 | $0.001066 | +5.02% |
| Nov 6, 2024 | $0.001015 | +8.91% |
| Nov 5, 2024 | $0.000932 | +12.97% |
| Nov 4, 2024 | $0.000825 | -5.17% |
| Nov 3, 2024 | $0.00087 | -6.15% |
| Nov 2, 2024 | $0.000927 | -1.17% |
| Nov 1, 2024 | $0.000938 | -2.09% |
| Oct 31, 2024 | $0.000958 | -2.54% |
| Oct 30, 2024 | $0.000983 | -1.21% |
| Oct 29, 2024 | $0.000995 | +7.45% |
| Oct 28, 2024 | $0.000926 | +3.70% |
| Oct 27, 2024 | $0.000893 | -2.72% |
| Oct 26, 2024 | $0.000918 | -2.96% |
| Oct 25, 2024 | $0.000946 | -2.27% |
| Oct 24, 2024 | $0.000968 | +3.42% |
| Oct 23, 2024 | $0.000936 | -9.48% |