BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Ispolink Token price history
1,986 daily closes since May 6, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $0.003479 | +0.25% |
| Feb 4, 2022 | $0.003471 | +4.08% |
| Feb 3, 2022 | $0.003335 | -1.76% |
| Feb 2, 2022 | $0.003394 | -17.83% |
| Feb 1, 2022 | $0.004131 | +30.66% |
| Jan 31, 2022 | $0.003162 | -4.28% |
| Jan 30, 2022 | $0.003303 | +3.10% |
| Jan 29, 2022 | $0.003204 | -0.93% |
| Jan 28, 2022 | $0.003234 | +7.88% |
| Jan 27, 2022 | $0.002998 | -3.47% |
| Jan 26, 2022 | $0.003106 | -3.11% |
| Jan 25, 2022 | $0.003205 | +6.92% |
| Jan 24, 2022 | $0.002998 | -6.61% |
| Jan 23, 2022 | $0.00321 | -0.74% |
| Jan 22, 2022 | $0.003234 | -0.01% |
| Jan 21, 2022 | $0.003234 | -27.69% |
| Jan 20, 2022 | $0.004473 | -0.55% |
| Jan 19, 2022 | $0.004497 | -1.91% |
| Jan 18, 2022 | $0.004585 | -0.21% |
| Jan 17, 2022 | $0.004595 | -2.42% |
| Jan 16, 2022 | $0.004708 | +3.55% |
| Jan 15, 2022 | $0.004547 | -0.49% |
| Jan 14, 2022 | $0.004569 | -1.24% |
| Jan 13, 2022 | $0.004627 | -3.71% |
| Jan 12, 2022 | $0.004805 | -1.40% |
| Jan 11, 2022 | $0.004873 | +0.23% |
| Jan 10, 2022 | $0.004862 | -6.62% |
| Jan 9, 2022 | $0.005207 | +8.61% |
| Jan 8, 2022 | $0.004794 | +1.06% |
| Jan 7, 2022 | $0.004743 | +1.40% |
| Jan 6, 2022 | $0.004678 | -1.66% |
| Jan 5, 2022 | $0.004757 | -2.25% |
| Jan 4, 2022 | $0.004866 | -2.16% |
| Jan 3, 2022 | $0.004973 | +1.37% |
| Jan 2, 2022 | $0.004906 | -2.14% |
| Jan 1, 2022 | $0.005013 | +2.88% |
| Dec 31, 2021 | $0.004873 | -2.78% |
| Dec 30, 2021 | $0.005013 | -1.17% |
| Dec 29, 2021 | $0.005072 | +1.07% |
| Dec 28, 2021 | $0.005018 | -18.53% |
| Dec 27, 2021 | $0.00616 | -5.51% |
| Dec 26, 2021 | $0.006519 | +5.82% |
| Dec 25, 2021 | $0.00616 | +2.87% |
| Dec 24, 2021 | $0.005989 | -1.67% |
| Dec 23, 2021 | $0.006091 | -2.00% |
| Dec 22, 2021 | $0.006215 | +4.29% |
| Dec 21, 2021 | $0.00596 | +5.98% |
| Dec 20, 2021 | $0.005623 | -17.94% |
| Dec 19, 2021 | $0.006853 | +37.75% |
| Dec 18, 2021 | $0.004975 | +8.49% |
| Dec 17, 2021 | $0.004585 | -6.10% |
| Dec 16, 2021 | $0.004883 | -5.37% |
| Dec 15, 2021 | $0.00516 | +8.84% |
| Dec 14, 2021 | $0.004741 | +0.30% |
| Dec 13, 2021 | $0.004727 | -9.11% |
| Dec 12, 2021 | $0.0052 | +7.94% |
| Dec 11, 2021 | $0.004818 | -5.09% |
| Dec 10, 2021 | $0.005076 | +3.74% |
| Dec 9, 2021 | $0.004893 | -11.42% |
| Dec 8, 2021 | $0.005524 | +8.70% |
| Dec 7, 2021 | $0.005082 | -7.33% |
| Dec 6, 2021 | $0.005484 | +23.86% |
| Dec 5, 2021 | $0.004427 | -13.90% |
| Dec 4, 2021 | $0.005142 | -12.41% |
| Dec 3, 2021 | $0.005871 | -12.79% |
| Dec 2, 2021 | $0.006732 | +2.42% |
| Dec 1, 2021 | $0.006573 | -4.06% |
| Nov 30, 2021 | $0.00685 | -4.28% |
| Nov 29, 2021 | $0.007157 | +13.28% |
| Nov 28, 2021 | $0.006318 | -5.82% |
| Nov 27, 2021 | $0.006708 | -0.82% |
| Nov 26, 2021 | $0.006764 | -15.22% |
| Nov 25, 2021 | $0.007978 | +8.27% |
| Nov 24, 2021 | $0.007369 | -12.91% |
| Nov 23, 2021 | $0.008461 | +3.76% |
| Nov 22, 2021 | $0.008154 | -11.96% |
| Nov 21, 2021 | $0.009262 | -5.57% |
| Nov 20, 2021 | $0.009809 | -2.39% |
| Nov 19, 2021 | $0.01005 | -14.11% |
| Nov 18, 2021 | $0.0117 | +21.51% |
| Nov 17, 2021 | $0.009629 | -1.22% |
| Nov 16, 2021 | $0.009748 | -8.32% |
| Nov 15, 2021 | $0.01063 | -10.44% |
| Nov 14, 2021 | $0.01187 | +0.40% |
| Nov 13, 2021 | $0.01182 | -1.63% |
| Nov 12, 2021 | $0.01202 | -8.91% |
| Nov 11, 2021 | $0.01319 | +26.44% |
| Nov 10, 2021 | $0.01043 | -7.19% |
| Nov 9, 2021 | $0.01124 | -12.25% |
| Nov 8, 2021 | $0.01281 | -10.98% |