BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Ispolink Token price history
1,986 daily closes since May 6, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.000947 | -3.86% |
| Apr 30, 2023 | $0.000985 | -1.83% |
| Apr 29, 2023 | $0.001003 | -1.53% |
| Apr 28, 2023 | $0.001019 | +1.06% |
| Apr 27, 2023 | $0.001008 | +4.21% |
| Apr 26, 2023 | $0.0009676 | -3.34% |
| Apr 25, 2023 | $0.001001 | -2.02% |
| Apr 24, 2023 | $0.001022 | +3.28% |
| Apr 23, 2023 | $0.0009892 | +0.03% |
| Apr 22, 2023 | $0.0009889 | -1.73% |
| Apr 21, 2023 | $0.001006 | +1.48% |
| Apr 20, 2023 | $0.0009916 | -2.43% |
| Apr 19, 2023 | $0.001016 | -9.89% |
| Apr 18, 2023 | $0.001128 | +0.31% |
| Apr 17, 2023 | $0.001124 | -1.81% |
| Apr 16, 2023 | $0.001145 | +2.27% |
| Apr 15, 2023 | $0.00112 | +4.79% |
| Apr 14, 2023 | $0.001068 | +5.39% |
| Apr 13, 2023 | $0.001014 | -0.04% |
| Apr 12, 2023 | $0.001014 | +0.68% |
| Apr 11, 2023 | $0.001007 | -3.09% |
| Apr 10, 2023 | $0.001039 | +2.37% |
| Apr 9, 2023 | $0.001015 | -3.40% |
| Apr 8, 2023 | $0.001051 | -5.79% |
| Apr 7, 2023 | $0.001116 | +0.96% |
| Apr 6, 2023 | $0.001105 | -2.53% |
| Apr 5, 2023 | $0.001134 | +13.09% |
| Apr 4, 2023 | $0.001003 | -0.18% |
| Apr 3, 2023 | $0.001004 | +0.75% |
| Apr 2, 2023 | $0.0009968 | -4.68% |
| Apr 1, 2023 | $0.001046 | -1.09% |
| Mar 31, 2023 | $0.001057 | +0.40% |
| Mar 30, 2023 | $0.001053 | +3.03% |
| Mar 29, 2023 | $0.001022 | +0.28% |
| Mar 28, 2023 | $0.001019 | +3.29% |
| Mar 27, 2023 | $0.0009866 | -5.38% |
| Mar 26, 2023 | $0.001043 | -0.70% |
| Mar 25, 2023 | $0.00105 | +6.38% |
| Mar 24, 2023 | $0.000987 | -8.41% |
| Mar 23, 2023 | $0.001078 | +2.10% |
| Mar 22, 2023 | $0.001055 | -6.91% |
| Mar 21, 2023 | $0.001134 | +0.40% |
| Mar 20, 2023 | $0.001129 | -4.13% |
| Mar 19, 2023 | $0.001178 | -2.04% |
| Mar 18, 2023 | $0.001202 | -3.22% |
| Mar 17, 2023 | $0.001242 | +7.02% |
| Mar 16, 2023 | $0.001161 | +1.66% |
| Mar 15, 2023 | $0.001142 | -7.17% |
| Mar 14, 2023 | $0.00123 | +0.35% |
| Mar 13, 2023 | $0.001226 | +4.72% |
| Mar 12, 2023 | $0.001171 | +13.77% |
| Mar 11, 2023 | $0.001029 | -6.84% |
| Mar 10, 2023 | $0.001104 | +14.16% |
| Mar 9, 2023 | $0.0009674 | -19.10% |
| Mar 8, 2023 | $0.001196 | -7.64% |
| Mar 7, 2023 | $0.001295 | -4.02% |
| Mar 6, 2023 | $0.001349 | -4.18% |
| Mar 5, 2023 | $0.001408 | +2.86% |
| Mar 4, 2023 | $0.001369 | -0.98% |
| Mar 3, 2023 | $0.001382 | -7.23% |
| Mar 2, 2023 | $0.00149 | -3.52% |
| Mar 1, 2023 | $0.001544 | -3.91% |
| Feb 28, 2023 | $0.001607 | +7.06% |
| Feb 27, 2023 | $0.001501 | +8.11% |
| Feb 26, 2023 | $0.001389 | +6.53% |
| Feb 25, 2023 | $0.001304 | -0.84% |
| Feb 24, 2023 | $0.001315 | -4.03% |
| Feb 23, 2023 | $0.00137 | +9.80% |
| Feb 22, 2023 | $0.001248 | -9.75% |
| Feb 21, 2023 | $0.001382 | +6.33% |
| Feb 20, 2023 | $0.0013 | +8.40% |
| Feb 19, 2023 | $0.001199 | -7.85% |
| Feb 18, 2023 | $0.001301 | -6.29% |
| Feb 17, 2023 | $0.001389 | -2.42% |
| Feb 16, 2023 | $0.001423 | -10.56% |
| Feb 15, 2023 | $0.001591 | +0.57% |
| Feb 14, 2023 | $0.001582 | +26.04% |
| Feb 13, 2023 | $0.001255 | -13.78% |
| Feb 12, 2023 | $0.001456 | +0.25% |
| Feb 11, 2023 | $0.001452 | -1.83% |
| Feb 10, 2023 | $0.001479 | +34.33% |
| Feb 9, 2023 | $0.001101 | -18.77% |
| Feb 8, 2023 | $0.001356 | -17.56% |
| Feb 7, 2023 | $0.001645 | +37.04% |
| Feb 6, 2023 | $0.0012 | +30.46% |
| Feb 5, 2023 | $0.0009198 | -1.93% |
| Feb 4, 2023 | $0.0009379 | +2.86% |
| Feb 3, 2023 | $0.0009118 | -5.32% |
| Feb 2, 2023 | $0.000963 | +11.33% |
| Feb 1, 2023 | $0.000865 | +3.72% |