BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Ispolink Token price history
1,986 daily closes since May 6, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.0008974 | +4.17% |
| Nov 1, 2022 | $0.0008615 | +14.09% |
| Oct 31, 2022 | $0.0007551 | +7.99% |
| Oct 30, 2022 | $0.0006992 | +1.60% |
| Oct 29, 2022 | $0.0006882 | -6.84% |
| Oct 28, 2022 | $0.0007387 | -2.47% |
| Oct 27, 2022 | $0.0007574 | -6.79% |
| Oct 26, 2022 | $0.0008126 | +9.87% |
| Oct 25, 2022 | $0.0007396 | +14.63% |
| Oct 24, 2022 | $0.0006452 | -0.92% |
| Oct 23, 2022 | $0.0006512 | -2.25% |
| Oct 22, 2022 | $0.0006662 | +0.80% |
| Oct 21, 2022 | $0.0006609 | +2.26% |
| Oct 20, 2022 | $0.0006463 | -3.85% |
| Oct 19, 2022 | $0.0006722 | -1.02% |
| Oct 18, 2022 | $0.0006791 | -5.40% |
| Oct 17, 2022 | $0.0007179 | +2.73% |
| Oct 16, 2022 | $0.0006988 | +4.38% |
| Oct 15, 2022 | $0.0006695 | -2.22% |
| Oct 14, 2022 | $0.0006847 | +2.39% |
| Oct 13, 2022 | $0.0006687 | -0.45% |
| Oct 12, 2022 | $0.0006717 | +3.55% |
| Oct 11, 2022 | $0.0006487 | +1.49% |
| Oct 10, 2022 | $0.0006392 | -4.77% |
| Oct 9, 2022 | $0.0006712 | +4.83% |
| Oct 8, 2022 | $0.0006403 | -2.33% |
| Oct 7, 2022 | $0.0006556 | 0.00% |
| Oct 6, 2022 | $0.0006556 | -1.68% |
| Oct 5, 2022 | $0.0006668 | +1.65% |
| Oct 4, 2022 | $0.000656 | +0.49% |
| Oct 3, 2022 | $0.0006528 | -1.08% |
| Oct 2, 2022 | $0.0006599 | +1.79% |
| Oct 1, 2022 | $0.0006483 | +1.36% |
| Sep 30, 2022 | $0.0006396 | -2.51% |
| Sep 29, 2022 | $0.0006561 | +0.28% |
| Sep 28, 2022 | $0.0006543 | -0.30% |
| Sep 27, 2022 | $0.0006563 | +0.55% |
| Sep 26, 2022 | $0.0006527 | -1.57% |
| Sep 25, 2022 | $0.0006631 | -3.04% |
| Sep 24, 2022 | $0.0006839 | -2.98% |
| Sep 23, 2022 | $0.0007049 | +3.74% |
| Sep 22, 2022 | $0.0006795 | +4.80% |
| Sep 21, 2022 | $0.0006484 | +0.17% |
| Sep 20, 2022 | $0.0006473 | -3.96% |
| Sep 19, 2022 | $0.000674 | +3.23% |
| Sep 18, 2022 | $0.0006529 | -12.32% |
| Sep 17, 2022 | $0.0007446 | +4.93% |
| Sep 16, 2022 | $0.0007096 | -1.64% |
| Sep 15, 2022 | $0.0007214 | -0.66% |
| Sep 14, 2022 | $0.0007262 | -5.64% |
| Sep 13, 2022 | $0.0007696 | -5.84% |
| Sep 12, 2022 | $0.0008173 | +3.98% |
| Sep 11, 2022 | $0.000786 | -1.16% |
| Sep 10, 2022 | $0.0007952 | -2.31% |
| Sep 9, 2022 | $0.000814 | +7.13% |
| Sep 8, 2022 | $0.0007598 | -0.41% |
| Sep 7, 2022 | $0.0007629 | +4.02% |
| Sep 6, 2022 | $0.0007334 | -6.35% |
| Sep 5, 2022 | $0.0007831 | -0.18% |
| Sep 4, 2022 | $0.0007845 | -2.49% |
| Sep 3, 2022 | $0.0008045 | -0.70% |
| Sep 2, 2022 | $0.0008102 | -2.83% |
| Sep 1, 2022 | $0.0008338 | +0.06% |
| Aug 31, 2022 | $0.0008333 | +1.85% |
| Aug 30, 2022 | $0.0008182 | -0.52% |
| Aug 29, 2022 | $0.0008225 | +6.53% |
| Aug 28, 2022 | $0.0007721 | -1.38% |
| Aug 27, 2022 | $0.0007829 | +0.58% |
| Aug 26, 2022 | $0.0007784 | -6.52% |
| Aug 25, 2022 | $0.0008327 | -4.18% |
| Aug 24, 2022 | $0.000869 | -6.69% |
| Aug 23, 2022 | $0.0009313 | +11.32% |
| Aug 22, 2022 | $0.0008366 | +0.70% |
| Aug 21, 2022 | $0.0008308 | +2.14% |
| Aug 20, 2022 | $0.0008134 | +1.22% |
| Aug 19, 2022 | $0.0008036 | -8.79% |
| Aug 18, 2022 | $0.000881 | -1.79% |
| Aug 17, 2022 | $0.0008971 | -0.14% |
| Aug 16, 2022 | $0.0008984 | +1.35% |
| Aug 15, 2022 | $0.0008864 | -3.80% |
| Aug 14, 2022 | $0.0009214 | -4.77% |
| Aug 13, 2022 | $0.0009676 | -0.43% |
| Aug 12, 2022 | $0.0009718 | -1.16% |
| Aug 11, 2022 | $0.0009832 | -2.64% |
| Aug 10, 2022 | $0.00101 | +7.56% |
| Aug 9, 2022 | $0.0009389 | +0.07% |
| Aug 8, 2022 | $0.0009382 | -3.42% |
| Aug 7, 2022 | $0.0009714 | -2.35% |
| Aug 6, 2022 | $0.0009948 | -2.97% |
| Aug 5, 2022 | $0.001025 | +5.22% |