BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Italian Football Federation price history
1,447 daily closes since October 27, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.869 | -0.11% |
| Jul 23, 2024 | $0.87 | -4.61% |
| Jul 22, 2024 | $0.912 | -2.36% |
| Jul 21, 2024 | $0.934 | +0.76% |
| Jul 20, 2024 | $0.927 | -0.43% |
| Jul 19, 2024 | $0.931 | -2.41% |
| Jul 18, 2024 | $0.954 | +1.06% |
| Jul 17, 2024 | $0.944 | -0.32% |
| Jul 16, 2024 | $0.947 | -2.47% |
| Jul 15, 2024 | $0.971 | +7.41% |
| Jul 14, 2024 | $0.904 | +2.15% |
| Jul 13, 2024 | $0.885 | -1.99% |
| Jul 12, 2024 | $0.903 | +36.61% |
| Jul 11, 2024 | $0.661 | -4.62% |
| Jul 10, 2024 | $0.693 | -0.86% |
| Jul 9, 2024 | $0.699 | 0.00% |
| Jul 8, 2024 | $0.699 | +1.90% |
| Jul 7, 2024 | $0.686 | +3.47% |
| Jul 6, 2024 | $0.663 | +2.47% |
| Jul 5, 2024 | $0.647 | -12.09% |
| Jul 4, 2024 | $0.736 | -1.21% |
| Jul 3, 2024 | $0.745 | -10.89% |
| Jul 2, 2024 | $0.836 | -10.78% |
| Jul 1, 2024 | $0.937 | +0.54% |
| Jun 30, 2024 | $0.932 | -10.21% |
| Jun 29, 2024 | $1.04 | -13.21% |
| Jun 28, 2024 | $1.20 | -0.91% |
| Jun 27, 2024 | $1.21 | -0.41% |
| Jun 26, 2024 | $1.21 | +0.75% |
| Jun 25, 2024 | $1.20 | +1.01% |
| Jun 24, 2024 | $1.19 | -15.83% |
| Jun 23, 2024 | $1.42 | +0.28% |
| Jun 22, 2024 | $1.41 | +6.09% |
| Jun 21, 2024 | $1.33 | -6.07% |
| Jun 20, 2024 | $1.42 | -0.14% |
| Jun 19, 2024 | $1.42 | +18.17% |
| Jun 18, 2024 | $1.20 | -9.37% |
| Jun 17, 2024 | $1.32 | -21.56% |
| Jun 16, 2024 | $1.69 | -12.54% |
| Jun 15, 2024 | $1.93 | -5.81% |
| Jun 14, 2024 | $2.05 | -2.10% |
| Jun 13, 2024 | $2.09 | -3.99% |
| Jun 12, 2024 | $2.18 | -1.67% |
| Jun 11, 2024 | $2.22 | -5.86% |
| Jun 10, 2024 | $2.36 | -13.32% |
| Jun 9, 2024 | $2.72 | +1.34% |
| Jun 8, 2024 | $2.68 | -18.93% |
| Jun 7, 2024 | $3.31 | +2.64% |
| Jun 6, 2024 | $3.22 | -5.43% |
| Jun 5, 2024 | $3.41 | -10.01% |
| Jun 4, 2024 | $3.79 | -1.99% |
| Jun 3, 2024 | $3.86 | -1.55% |
| Jun 2, 2024 | $3.92 | -2.87% |
| Jun 1, 2024 | $4.04 | +1.99% |
| May 31, 2024 | $3.96 | -3.81% |
| May 30, 2024 | $4.12 | -6.43% |
| May 29, 2024 | $4.40 | +10.11% |
| May 28, 2024 | $4.00 | +6.56% |
| May 27, 2024 | $3.75 | -6.20% |
| May 26, 2024 | $4.00 | +7.01% |
| May 25, 2024 | $3.74 | +1.14% |
| May 24, 2024 | $3.70 | +1.59% |
| May 23, 2024 | $3.64 | -1.30% |
| May 22, 2024 | $3.69 | -1.34% |
| May 21, 2024 | $3.74 | -2.58% |
| May 20, 2024 | $3.83 | +2.54% |
| May 19, 2024 | $3.74 | +1.14% |
| May 18, 2024 | $3.70 | +1.09% |
| May 17, 2024 | $3.66 | -0.45% |
| May 16, 2024 | $3.67 | +0.08% |
| May 15, 2024 | $3.67 | +0.97% |
| May 14, 2024 | $3.64 | -0.33% |
| May 13, 2024 | $3.65 | +0.23% |
| May 12, 2024 | $3.64 | -4.64% |
| May 11, 2024 | $3.82 | +2.21% |
| May 10, 2024 | $3.73 | +2.02% |
| May 9, 2024 | $3.66 | -4.85% |
| May 8, 2024 | $3.85 | -1.47% |
| May 7, 2024 | $3.90 | +0.04% |
| May 6, 2024 | $3.90 | +0.61% |
| May 5, 2024 | $3.88 | -7.66% |
| May 4, 2024 | $4.20 | +5.88% |
| May 3, 2024 | $3.97 | -0.83% |
| May 2, 2024 | $4.00 | +16.29% |
| May 1, 2024 | $3.44 | -4.87% |
| Apr 30, 2024 | $3.62 | -3.50% |
| Apr 29, 2024 | $3.75 | -1.53% |
| Apr 28, 2024 | $3.81 | -1.81% |
| Apr 27, 2024 | $3.88 | +5.66% |
| Apr 26, 2024 | $3.67 | -2.80% |