BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Italian Football Federation price history
1,447 daily closes since October 27, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $1.34 | +31.89% |
| Oct 27, 2023 | $1.02 | +3.11% |
| Oct 26, 2023 | $0.9878 | -2.33% |
| Oct 25, 2023 | $1.01 | +0.15% |
| Oct 24, 2023 | $1.01 | +4.38% |
| Oct 23, 2023 | $0.9675 | -1.93% |
| Oct 22, 2023 | $0.9865 | +0.32% |
| Oct 21, 2023 | $0.9834 | -3.11% |
| Oct 20, 2023 | $1.02 | +1.18% |
| Oct 19, 2023 | $1.00 | -2.42% |
| Oct 18, 2023 | $1.03 | +0.50% |
| Oct 17, 2023 | $1.02 | -2.75% |
| Oct 16, 2023 | $1.05 | -6.56% |
| Oct 15, 2023 | $1.13 | +5.87% |
| Oct 14, 2023 | $1.06 | -2.07% |
| Oct 13, 2023 | $1.09 | -0.99% |
| Oct 12, 2023 | $1.10 | -1.76% |
| Oct 11, 2023 | $1.12 | -2.24% |
| Oct 10, 2023 | $1.14 | -0.29% |
| Oct 9, 2023 | $1.15 | -6.39% |
| Oct 8, 2023 | $1.22 | +0.39% |
| Oct 7, 2023 | $1.22 | +11.97% |
| Oct 6, 2023 | $1.09 | +2.93% |
| Oct 5, 2023 | $1.06 | -0.41% |
| Oct 4, 2023 | $1.06 | -3.27% |
| Oct 3, 2023 | $1.10 | +1.06% |
| Oct 2, 2023 | $1.09 | -0.87% |
| Oct 1, 2023 | $1.10 | -0.15% |
| Sep 30, 2023 | $1.10 | +0.73% |
| Sep 29, 2023 | $1.09 | -0.96% |
| Sep 28, 2023 | $1.10 | +0.67% |
| Sep 27, 2023 | $1.09 | -1.35% |
| Sep 26, 2023 | $1.11 | -2.00% |
| Sep 25, 2023 | $1.13 | +1.34% |
| Sep 24, 2023 | $1.12 | -2.62% |
| Sep 23, 2023 | $1.15 | -0.20% |
| Sep 22, 2023 | $1.15 | +0.70% |
| Sep 21, 2023 | $1.14 | -3.05% |
| Sep 20, 2023 | $1.18 | -2.00% |
| Sep 19, 2023 | $1.20 | +2.09% |
| Sep 18, 2023 | $1.17 | +1.56% |
| Sep 17, 2023 | $1.16 | -2.68% |
| Sep 16, 2023 | $1.19 | +0.70% |
| Sep 15, 2023 | $1.18 | +0.53% |
| Sep 14, 2023 | $1.17 | -4.16% |
| Sep 13, 2023 | $1.23 | +3.44% |
| Sep 12, 2023 | $1.18 | +1.61% |
| Sep 11, 2023 | $1.17 | -7.97% |
| Sep 10, 2023 | $1.27 | -1.81% |
| Sep 9, 2023 | $1.29 | -3.65% |
| Sep 8, 2023 | $1.34 | -1.77% |
| Sep 7, 2023 | $1.36 | +1.67% |
| Sep 6, 2023 | $1.34 | -1.00% |
| Sep 5, 2023 | $1.35 | -4.44% |
| Sep 4, 2023 | $1.42 | +2.55% |
| Sep 3, 2023 | $1.38 | -2.04% |
| Sep 2, 2023 | $1.41 | +3.55% |
| Sep 1, 2023 | $1.36 | -1.13% |
| Aug 31, 2023 | $1.38 | -3.08% |
| Aug 30, 2023 | $1.42 | +1.32% |
| Aug 29, 2023 | $1.40 | +0.61% |
| Aug 28, 2023 | $1.39 | +0.06% |
| Aug 27, 2023 | $1.39 | -0.49% |
| Aug 26, 2023 | $1.40 | -0.68% |
| Aug 25, 2023 | $1.41 | -4.00% |
| Aug 24, 2023 | $1.47 | +0.46% |
| Aug 23, 2023 | $1.46 | -3.56% |
| Aug 22, 2023 | $1.52 | +5.75% |
| Aug 21, 2023 | $1.43 | -1.06% |
| Aug 20, 2023 | $1.45 | +1.22% |
| Aug 19, 2023 | $1.43 | -2.82% |
| Aug 18, 2023 | $1.47 | +3.73% |
| Aug 17, 2023 | $1.42 | -4.95% |
| Aug 16, 2023 | $1.49 | -14.42% |
| Aug 15, 2023 | $1.75 | +1.25% |
| Aug 14, 2023 | $1.72 | +0.14% |
| Aug 13, 2023 | $1.72 | -3.87% |
| Aug 12, 2023 | $1.79 | -0.18% |
| Aug 11, 2023 | $1.79 | -1.85% |
| Aug 10, 2023 | $1.83 | -2.51% |
| Aug 9, 2023 | $1.88 | -2.33% |
| Aug 8, 2023 | $1.92 | +0.84% |
| Aug 7, 2023 | $1.90 | -5.24% |
| Aug 6, 2023 | $2.01 | +1.90% |
| Aug 5, 2023 | $1.97 | -10.09% |
| Aug 4, 2023 | $2.19 | -6.55% |
| Aug 3, 2023 | $2.35 | +17.60% |
| Aug 2, 2023 | $2.00 | +5.63% |
| Aug 1, 2023 | $1.89 | -8.95% |
| Jul 31, 2023 | $2.07 | +7.79% |