ChainRegistry
06:25:15Z · 12/12 VENUES · SNAPSHOT d13e0684 BTC$83,747.48+0.82% ETH$2,555.24+2.06% USDT$0.999-0.02% BNB$750.82+0.42% XRP$1.41+0.60% SOL$112.03+2.33% TRX$0.3325+0.61% BEAM$0.5995+3.77% STETH$2,559.50+1.87% ZEC$1,323.84+8.19% HYPE$87.41+3.00% DOGE$0.08724+2.04% LINK$13.39+3.31% WBTC$84,359.99+0.06% USDS$1.00+0.01% XMR$534.10+0.47% WBT$82.55+0.63% ADA$0.2523+1.99% WEETH$2,840.60+3.01% LEO$8.89-0.17% NEAR$5.84+11.32% AUTO$95.19-8.82% RAIN$0.01032-0.81% XLM$0.2013+3.04%

Fig. 01 · Daily closes

Italian Football Federation price history

1,447 daily closes since October 27, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 31, 2023 $0.8068 0.00% — $0
Jan 30, 2023 $0.8068 0.00% — $0
Jan 29, 2023 $0.8068 0.00% — $0
Jan 28, 2023 $0.8068 0.00% — $0
Jan 27, 2023 $0.8068 0.00% — $0
Jan 26, 2023 $0.8068 0.00% — $0
Jan 25, 2023 $0.8068 0.00% — $0
Jan 24, 2023 $0.8068 0.00% — $0
Jan 23, 2023 $0.8068 0.00% — $0
Jan 22, 2023 $0.8068 0.00% — $0
Jan 21, 2023 $0.8068 0.00% — $0
Jan 20, 2023 $0.8068 0.00% — $0
Jan 19, 2023 $0.8068 0.00% — $0
Jan 18, 2023 $0.8068 0.00% — $0
Jan 17, 2023 $0.8068 0.00% — $0
Jan 16, 2023 $0.8068 0.00% — $0
Jan 15, 2023 $0.8068 0.00% — $0
Jan 14, 2023 $0.8068 0.00% — $0
Jan 13, 2023 $0.8068 0.00% — $0
Jan 12, 2023 $0.8068 0.00% — $0
Jan 11, 2023 $0.8068 0.00% — $0
Jan 10, 2023 $0.8068 0.00% — $0
Jan 9, 2023 $0.8068 0.00% — $0
Jan 8, 2023 $0.8068 0.00% — $0
Jan 7, 2023 $0.8068 0.00% — $0
Jan 6, 2023 $0.8068 0.00% — $0
Jan 5, 2023 $0.8068 0.00% — $0
Jan 4, 2023 $0.8068 0.00% — $0
Jan 3, 2023 $0.8068 0.00% — $0
Jan 2, 2023 $0.8068 0.00% — $0
Jan 1, 2023 $0.8068 0.00% — $0
Dec 31, 2022 $0.8068 0.00% — $0
Dec 30, 2022 $0.8068 0.00% — $0
Dec 29, 2022 $0.8068 0.00% — $0
Dec 28, 2022 $0.8068 0.00% — $0
Dec 27, 2022 $0.8068 0.00% — $0
Dec 26, 2022 $0.8068 0.00% — $0
Dec 25, 2022 $0.8068 0.00% — $0
Dec 24, 2022 $0.8068 0.00% — $0
Dec 23, 2022 $0.8068 0.00% — $0
Dec 22, 2022 $0.8068 0.00% — $0
Dec 21, 2022 $0.8068 0.00% — $0
Dec 20, 2022 $0.8068 0.00% — $0
Dec 19, 2022 $0.8068 0.00% — $0
Dec 18, 2022 $0.8068 0.00% — $0
Dec 17, 2022 $0.8068 0.00% — $0
Dec 16, 2022 $0.8068 0.00% — $0
Dec 15, 2022 $0.8068 0.00% — $0
Dec 14, 2022 $0.8068 -18.57% — $2.88K
Dec 13, 2022 $0.9908 -0.87% — $12.85K
Dec 12, 2022 $0.9995 -4.09% — $14.31K
Dec 11, 2022 $1.04 -2.70% — $227.9K
Dec 10, 2022 $1.07 +1.55% — $5.26K
Dec 9, 2022 $1.05 -3.60% — $7.71K
Dec 8, 2022 $1.09 -0.73% — $13.29K
Dec 7, 2022 $1.10 -2.51% — $14.24K
Dec 6, 2022 $1.13 -0.70% — $12.65K
Dec 5, 2022 $1.14 -4.80% — $8.99K
Dec 4, 2022 $1.20 +2.77% — $4.22K
Dec 3, 2022 $1.16 -3.75% — $6.71K
Dec 2, 2022 $1.21 -7.56% — $10.52K
Dec 1, 2022 $1.31 -6.98% — $8.18K
Nov 30, 2022 $1.41 -5.70% — $10.14K
Nov 29, 2022 $1.49 +9.59% — $17.69K
Nov 28, 2022 $1.36 -0.14% — $17.07K
Nov 27, 2022 $1.36 +1.23% — $11.81K
Nov 26, 2022 $1.35 -12.24% — $16.75K
Nov 25, 2022 $1.53 -3.48% — $13.54K
Nov 24, 2022 $1.59 -10.46% — $15.31K
Nov 23, 2022 $1.77 -5.62% — $14.52K
Nov 22, 2022 $1.88 +2.39% — $21.94K
Nov 21, 2022 $1.84 -6.95% — $30.63K
Nov 20, 2022 $1.97 -13.36% — $66.75K
Nov 19, 2022 $2.28 -7.92% — $59.46K
Nov 18, 2022 $2.47 +2.80% — $49.74K
Nov 17, 2022 $2.41 +11.47% — $39.90K
Nov 16, 2022 $2.16 +3.08% — $26.46K
Nov 15, 2022 $2.09 +9.98% — $18.60K
Nov 14, 2022 $1.90 -2.91% — $21.36K
Nov 13, 2022 $1.96 -5.64% — $25.87K
Nov 12, 2022 $2.08 -7.27% — $18.05K
Nov 11, 2022 $2.24 +0.04% — $38.89K
Nov 10, 2022 $2.24 +34.86% — $49.90K
Nov 9, 2022 $1.66 -27.34% — $77.28K
Nov 8, 2022 $2.29 -24.77% — $91.37K
Nov 7, 2022 $3.04 -8.50% — $60.11K
Nov 6, 2022 $3.32 +6.67% — $115.8K
Nov 5, 2022 $3.11 -0.16% — $72.43K
Nov 4, 2022 $3.12 -3.61% — $88.50K
Nov 3, 2022 $3.24 +2.83% — $99.74K