BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Italian Football Federation price history
1,447 daily closes since October 27, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $1.93 | +7.27% |
| Jul 29, 2023 | $1.79 | +0.11% |
| Jul 28, 2023 | $1.79 | +10.61% |
| Jul 27, 2023 | $1.62 | +13.11% |
| Jul 26, 2023 | $1.43 | -0.91% |
| Jul 25, 2023 | $1.45 | -0.71% |
| Jul 24, 2023 | $1.46 | +1.18% |
| Jul 23, 2023 | $1.44 | +4.78% |
| Jul 22, 2023 | $1.37 | -2.61% |
| Jul 21, 2023 | $1.41 | -0.62% |
| Jul 20, 2023 | $1.42 | +1.49% |
| Jul 19, 2023 | $1.40 | -2.07% |
| Jul 18, 2023 | $1.43 | +2.18% |
| Jul 17, 2023 | $1.40 | -1.67% |
| Jul 16, 2023 | $1.42 | +0.21% |
| Jul 15, 2023 | $1.42 | -0.39% |
| Jul 14, 2023 | $1.42 | -0.75% |
| Jul 13, 2023 | $1.43 | +1.54% |
| Jul 12, 2023 | $1.41 | +3.31% |
| Jul 11, 2023 | $1.37 | +4.45% |
| Jul 10, 2023 | $1.31 | -2.09% |
| Jul 9, 2023 | $1.34 | +1.46% |
| Jul 8, 2023 | $1.32 | -0.80% |
| Jul 7, 2023 | $1.33 | +3.62% |
| Jul 6, 2023 | $1.28 | -5.50% |
| Jul 5, 2023 | $1.36 | -1.86% |
| Jul 4, 2023 | $1.38 | +0.74% |
| Jul 3, 2023 | $1.37 | -1.07% |
| Jul 2, 2023 | $1.39 | +8.03% |
| Jul 1, 2023 | $1.28 | +3.54% |
| Jun 30, 2023 | $1.24 | +0.85% |
| Jun 29, 2023 | $1.23 | +3.14% |
| Jun 28, 2023 | $1.19 | -10.38% |
| Jun 27, 2023 | $1.33 | +0.17% |
| Jun 26, 2023 | $1.33 | +2.12% |
| Jun 25, 2023 | $1.30 | -3.16% |
| Jun 24, 2023 | $1.34 | -0.39% |
| Jun 23, 2023 | $1.35 | +8.58% |
| Jun 22, 2023 | $1.24 | -4.67% |
| Jun 21, 2023 | $1.30 | +4.10% |
| Jun 20, 2023 | $1.25 | -2.30% |
| Jun 19, 2023 | $1.28 | +0.73% |
| Jun 18, 2023 | $1.27 | -0.10% |
| Jun 17, 2023 | $1.27 | +7.89% |
| Jun 16, 2023 | $1.18 | -4.62% |
| Jun 15, 2023 | $1.24 | -5.57% |
| Jun 14, 2023 | $1.31 | +5.51% |
| Jun 13, 2023 | $1.24 | +0.61% |
| Jun 12, 2023 | $1.23 | -4.39% |
| Jun 11, 2023 | $1.29 | +6.27% |
| Jun 10, 2023 | $1.21 | -8.91% |
| Jun 9, 2023 | $1.33 | -7.89% |
| Jun 8, 2023 | $1.45 | +0.30% |
| Jun 7, 2023 | $1.44 | -3.96% |
| Jun 6, 2023 | $1.50 | +4.62% |
| Jun 5, 2023 | $1.44 | -2.64% |
| Jun 4, 2023 | $1.48 | -1.65% |
| Jun 3, 2023 | $1.50 | -0.29% |
| Jun 2, 2023 | $1.50 | -0.23% |
| Jun 1, 2023 | $1.51 | +0.60% |
| May 31, 2023 | $1.50 | +2.97% |
| May 30, 2023 | $1.46 | -1.92% |
| May 29, 2023 | $1.48 | -0.54% |
| May 28, 2023 | $1.49 | +1.76% |
| May 27, 2023 | $1.47 | -2.02% |
| May 26, 2023 | $1.50 | +2.12% |
| May 25, 2023 | $1.47 | -2.10% |
| May 24, 2023 | $1.50 | +1.57% |
| May 23, 2023 | $1.47 | -1.90% |
| May 22, 2023 | $1.50 | +0.79% |
| May 21, 2023 | $1.49 | +0.85% |
| May 20, 2023 | $1.48 | +0.61% |
| May 19, 2023 | $1.47 | -1.80% |
| May 18, 2023 | $1.50 | +0.61% |
| May 17, 2023 | $1.49 | -3.60% |
| May 16, 2023 | $1.54 | -18.58% |
| May 15, 2023 | $1.89 | +37.93% |
| May 14, 2023 | $1.37 | +2.07% |
| May 13, 2023 | $1.35 | -2.10% |
| May 12, 2023 | $1.37 | -7.63% |
| May 11, 2023 | $1.49 | +30.68% |
| May 10, 2023 | $1.14 | -7.37% |
| May 9, 2023 | $1.23 | -4.54% |
| May 8, 2023 | $1.29 | -0.19% |
| May 7, 2023 | $1.29 | -0.75% |
| May 6, 2023 | $1.30 | +1.82% |
| May 5, 2023 | $1.28 | +1.17% |
| May 4, 2023 | $1.26 | +0.18% |
| May 3, 2023 | $1.26 | -0.35% |
| May 2, 2023 | $1.26 | -3.16% |