BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Italian Football Federation price history
1,447 daily closes since October 27, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $1.31 | +0.35% |
| Apr 30, 2023 | $1.30 | +0.42% |
| Apr 29, 2023 | $1.30 | +2.01% |
| Apr 28, 2023 | $1.27 | +6.70% |
| Apr 27, 2023 | $1.19 | +3.79% |
| Apr 26, 2023 | $1.15 | -1.68% |
| Apr 25, 2023 | $1.17 | -1.49% |
| Apr 24, 2023 | $1.18 | -3.96% |
| Apr 23, 2023 | $1.23 | +0.66% |
| Apr 22, 2023 | $1.22 | +0.35% |
| Apr 21, 2023 | $1.22 | -3.10% |
| Apr 20, 2023 | $1.26 | -2.49% |
| Apr 19, 2023 | $1.29 | +0.16% |
| Apr 18, 2023 | $1.29 | +2.64% |
| Apr 17, 2023 | $1.26 | -0.17% |
| Apr 16, 2023 | $1.26 | -2.92% |
| Apr 15, 2023 | $1.30 | +1.47% |
| Apr 14, 2023 | $1.28 | -1.15% |
| Apr 13, 2023 | $1.29 | +9.39% |
| Apr 12, 2023 | $1.18 | -14.07% |
| Apr 11, 2023 | $1.38 | +15.38% |
| Apr 10, 2023 | $1.19 | +5.51% |
| Apr 9, 2023 | $1.13 | -8.55% |
| Apr 8, 2023 | $1.24 | +53.10% |
| Apr 7, 2023 | $0.8068 | 0.00% |
| Apr 6, 2023 | $0.8068 | 0.00% |
| Apr 5, 2023 | $0.8068 | 0.00% |
| Apr 4, 2023 | $0.8068 | 0.00% |
| Apr 3, 2023 | $0.8068 | 0.00% |
| Apr 2, 2023 | $0.8068 | 0.00% |
| Apr 1, 2023 | $0.8068 | 0.00% |
| Mar 31, 2023 | $0.8068 | 0.00% |
| Mar 30, 2023 | $0.8068 | 0.00% |
| Mar 29, 2023 | $0.8068 | 0.00% |
| Mar 28, 2023 | $0.8068 | 0.00% |
| Mar 27, 2023 | $0.8068 | 0.00% |
| Mar 26, 2023 | $0.8068 | 0.00% |
| Mar 25, 2023 | $0.8068 | 0.00% |
| Mar 24, 2023 | $0.8068 | 0.00% |
| Mar 23, 2023 | $0.8068 | 0.00% |
| Mar 22, 2023 | $0.8068 | 0.00% |
| Mar 21, 2023 | $0.8068 | 0.00% |
| Mar 20, 2023 | $0.8068 | 0.00% |
| Mar 19, 2023 | $0.8068 | 0.00% |
| Mar 18, 2023 | $0.8068 | 0.00% |
| Mar 17, 2023 | $0.8068 | 0.00% |
| Mar 16, 2023 | $0.8068 | 0.00% |
| Mar 15, 2023 | $0.8068 | 0.00% |
| Mar 14, 2023 | $0.8068 | 0.00% |
| Mar 13, 2023 | $0.8068 | 0.00% |
| Mar 12, 2023 | $0.8068 | 0.00% |
| Mar 11, 2023 | $0.8068 | 0.00% |
| Mar 10, 2023 | $0.8068 | 0.00% |
| Mar 9, 2023 | $0.8068 | 0.00% |
| Mar 8, 2023 | $0.8068 | 0.00% |
| Mar 7, 2023 | $0.8068 | 0.00% |
| Mar 6, 2023 | $0.8068 | 0.00% |
| Mar 5, 2023 | $0.8068 | 0.00% |
| Mar 4, 2023 | $0.8068 | 0.00% |
| Mar 3, 2023 | $0.8068 | 0.00% |
| Mar 2, 2023 | $0.8068 | 0.00% |
| Mar 1, 2023 | $0.8068 | 0.00% |
| Feb 28, 2023 | $0.8068 | 0.00% |
| Feb 27, 2023 | $0.8068 | 0.00% |
| Feb 26, 2023 | $0.8068 | 0.00% |
| Feb 25, 2023 | $0.8068 | 0.00% |
| Feb 24, 2023 | $0.8068 | 0.00% |
| Feb 23, 2023 | $0.8068 | 0.00% |
| Feb 22, 2023 | $0.8068 | 0.00% |
| Feb 21, 2023 | $0.8068 | 0.00% |
| Feb 20, 2023 | $0.8068 | 0.00% |
| Feb 19, 2023 | $0.8068 | 0.00% |
| Feb 18, 2023 | $0.8068 | 0.00% |
| Feb 17, 2023 | $0.8068 | 0.00% |
| Feb 16, 2023 | $0.8068 | 0.00% |
| Feb 15, 2023 | $0.8068 | 0.00% |
| Feb 14, 2023 | $0.8068 | 0.00% |
| Feb 13, 2023 | $0.8068 | 0.00% |
| Feb 12, 2023 | $0.8068 | 0.00% |
| Feb 11, 2023 | $0.8068 | 0.00% |
| Feb 10, 2023 | $0.8068 | 0.00% |
| Feb 9, 2023 | $0.8068 | 0.00% |
| Feb 8, 2023 | $0.8068 | 0.00% |
| Feb 7, 2023 | $0.8068 | 0.00% |
| Feb 6, 2023 | $0.8068 | 0.00% |
| Feb 5, 2023 | $0.8068 | 0.00% |
| Feb 4, 2023 | $0.8068 | 0.00% |
| Feb 3, 2023 | $0.8068 | 0.00% |
| Feb 2, 2023 | $0.8068 | 0.00% |
| Feb 1, 2023 | $0.8068 | 0.00% |