BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Italian Football Federation price history
1,447 daily closes since October 27, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.585 | -1.68% |
| Jan 19, 2025 | $0.595 | -4.19% |
| Jan 18, 2025 | $0.621 | -4.02% |
| Jan 17, 2025 | $0.647 | -1.07% |
| Jan 16, 2025 | $0.654 | -0.46% |
| Jan 15, 2025 | $0.657 | +1.23% |
| Jan 14, 2025 | $0.649 | -3.42% |
| Jan 13, 2025 | $0.672 | +0.15% |
| Jan 12, 2025 | $0.671 | -6.42% |
| Jan 11, 2025 | $0.717 | +1.13% |
| Jan 10, 2025 | $0.709 | -2.07% |
| Jan 9, 2025 | $0.724 | -1.90% |
| Jan 8, 2025 | $0.738 | -0.67% |
| Jan 7, 2025 | $0.743 | -3.13% |
| Jan 6, 2025 | $0.767 | -4.96% |
| Jan 5, 2025 | $0.807 | +5.49% |
| Jan 4, 2025 | $0.765 | -4.02% |
| Jan 3, 2025 | $0.797 | +7.70% |
| Jan 2, 2025 | $0.74 | +2.64% |
| Jan 1, 2025 | $0.721 | -1.10% |
| Dec 31, 2024 | $0.729 | +1.67% |
| Dec 30, 2024 | $0.717 | -5.28% |
| Dec 29, 2024 | $0.757 | +0.80% |
| Dec 28, 2024 | $0.751 | +6.37% |
| Dec 27, 2024 | $0.706 | -6.74% |
| Dec 26, 2024 | $0.757 | +12.82% |
| Dec 25, 2024 | $0.671 | 0.00% |
| Dec 24, 2024 | $0.671 | 0.00% |
| Dec 23, 2024 | $0.671 | -7.96% |
| Dec 22, 2024 | $0.729 | -0.82% |
| Dec 21, 2024 | $0.735 | -0.41% |
| Dec 20, 2024 | $0.738 | +1.37% |
| Dec 19, 2024 | $0.728 | -8.66% |
| Dec 18, 2024 | $0.797 | -4.32% |
| Dec 17, 2024 | $0.833 | -0.48% |
| Dec 16, 2024 | $0.837 | -2.56% |
| Dec 15, 2024 | $0.859 | +3.49% |
| Dec 14, 2024 | $0.83 | -1.78% |
| Dec 13, 2024 | $0.845 | +1.81% |
| Dec 12, 2024 | $0.83 | -3.94% |
| Dec 11, 2024 | $0.864 | +5.37% |
| Dec 10, 2024 | $0.82 | -7.03% |
| Dec 9, 2024 | $0.882 | -5.47% |
| Dec 8, 2024 | $0.933 | +2.30% |
| Dec 7, 2024 | $0.912 | +5.31% |
| Dec 6, 2024 | $0.866 | -3.99% |
| Dec 5, 2024 | $0.902 | -1.42% |
| Dec 4, 2024 | $0.915 | +5.17% |
| Dec 3, 2024 | $0.87 | -4.08% |
| Dec 2, 2024 | $0.907 | +0.78% |
| Dec 1, 2024 | $0.90 | +1.93% |
| Nov 30, 2024 | $0.883 | +1.26% |
| Nov 29, 2024 | $0.872 | +7.39% |
| Nov 28, 2024 | $0.812 | -8.14% |
| Nov 27, 2024 | $0.884 | +0.34% |
| Nov 26, 2024 | $0.881 | -0.45% |
| Nov 25, 2024 | $0.885 | -1.23% |
| Nov 24, 2024 | $0.896 | -2.71% |
| Nov 23, 2024 | $0.921 | +1.66% |
| Nov 22, 2024 | $0.906 | +2.84% |
| Nov 21, 2024 | $0.881 | -2.44% |
| Nov 20, 2024 | $0.903 | +4.88% |
| Nov 19, 2024 | $0.861 | -1.94% |
| Nov 18, 2024 | $0.878 | -0.79% |
| Nov 17, 2024 | $0.885 | -4.43% |
| Nov 16, 2024 | $0.926 | -1.07% |
| Nov 15, 2024 | $0.936 | -1.68% |
| Nov 14, 2024 | $0.952 | -6.39% |
| Nov 13, 2024 | $1.02 | +0.89% |
| Nov 12, 2024 | $1.01 | +3.70% |
| Nov 11, 2024 | $0.972 | -2.80% |
| Nov 10, 2024 | $1.00 | +3.63% |
| Nov 9, 2024 | $0.965 | -0.62% |
| Nov 8, 2024 | $0.971 | 0.00% |
| Nov 7, 2024 | $0.971 | -1.52% |
| Nov 6, 2024 | $0.986 | +4.23% |
| Nov 5, 2024 | $0.946 | 0.00% |
| Nov 4, 2024 | $0.946 | +1.83% |
| Nov 3, 2024 | $0.929 | -2.72% |
| Nov 2, 2024 | $0.955 | -1.65% |
| Nov 1, 2024 | $0.971 | 0.00% |
| Oct 31, 2024 | $0.971 | -0.41% |
| Oct 30, 2024 | $0.975 | -1.32% |
| Oct 29, 2024 | $0.988 | +5.44% |
| Oct 28, 2024 | $0.937 | +0.97% |
| Oct 27, 2024 | $0.928 | -0.64% |
| Oct 26, 2024 | $0.934 | -1.48% |
| Oct 25, 2024 | $0.948 | -0.84% |
| Oct 24, 2024 | $0.956 | -3.82% |
| Oct 23, 2024 | $0.994 | +2.47% |