BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Italian Football Federation price history
1,447 daily closes since October 27, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $5.99 | +19.80% |
| Oct 11, 2026 | $5.00 | +99.95% |
| Oct 10, 2026 | $2.50 | +11.94% |
| Oct 9, 2026 | $2.23 | -19.64% |
| Oct 8, 2026 | $2.78 | -9.53% |
| Oct 7, 2026 | $3.07 | +277.49% |
| Oct 6, 2026 | $0.814 | -18.62% |
| Oct 5, 2026 | $1.00 | +24.66% |
| Oct 4, 2026 | $0.8024 | -25.65% |
| Oct 3, 2026 | $1.08 | +94.46% |
| Oct 2, 2026 | $0.555 | -0.01% |
| Oct 1, 2026 | $0.5551 | +23.35% |
| Sep 30, 2026 | $0.45 | 0.00% |
| Sep 29, 2026 | $0.45 | -11.76% |
| Sep 28, 2026 | $0.51 | +4.55% |
| Sep 27, 2026 | $0.4878 | -18.31% |
| Sep 26, 2026 | $0.5971 | +32.71% |
| Sep 25, 2026 | $0.45 | +9.47% |
| Sep 24, 2026 | $0.411 | -39.54% |
| Sep 23, 2026 | $0.6798 | +49.55% |
| Sep 22, 2026 | $0.4546 | -1.04% |
| Sep 21, 2026 | $0.4593 | +599.21% |
| Sep 20, 2026 | $0.06569 | -32.07% |
| Sep 19, 2026 | $0.0967 | +1.70% |
| Sep 18, 2026 | $0.09508 | +58.47% |
| Sep 17, 2026 | $0.06 | 0.00% |
| Sep 16, 2026 | $0.06 | -0.02% |
| Sep 15, 2026 | $0.06001 | -4.26% |
| Sep 14, 2026 | $0.06268 | 0.00% |
| Sep 13, 2026 | $0.06268 | 0.00% |
| Sep 12, 2026 | $0.06268 | +4.31% |
| Sep 11, 2026 | $0.06009 | -3.61% |
| Sep 10, 2026 | $0.06234 | 0.00% |
| Sep 9, 2026 | $0.06234 | 0.00% |
| Sep 8, 2026 | $0.06234 | +1.63% |
| Sep 7, 2026 | $0.06134 | -2.82% |
| Sep 6, 2026 | $0.06312 | +2.48% |
| Sep 5, 2026 | $0.06159 | +0.60% |
| Sep 4, 2026 | $0.06122 | +1.75% |
| Sep 3, 2026 | $0.06017 | 0.00% |
| Sep 2, 2026 | $0.06017 | -1.38% |
| Sep 1, 2026 | $0.06101 | +1.43% |
| Aug 31, 2026 | $0.06015 | -4.22% |
| Aug 30, 2026 | $0.0628 | +0.03% |
| Aug 29, 2026 | $0.06278 | -1.95% |
| Aug 28, 2026 | $0.06403 | -4.15% |
| Aug 27, 2026 | $0.0668 | 0.00% |
| Aug 26, 2026 | $0.0668 | +4.44% |
| Aug 25, 2026 | $0.06396 | -4.04% |
| Aug 24, 2026 | $0.06665 | +2.18% |
| Aug 23, 2026 | $0.06523 | +3.07% |
| Aug 22, 2026 | $0.06329 | -0.32% |
| Aug 21, 2026 | $0.06349 | 0.00% |
| Aug 20, 2026 | $0.06349 | +3.19% |
| Aug 19, 2026 | $0.06153 | 0.00% |
| Aug 18, 2026 | $0.06153 | 0.00% |
| Aug 17, 2026 | $0.06153 | 0.00% |
| Aug 16, 2026 | $0.06153 | 0.00% |
| Aug 15, 2026 | $0.06153 | 0.00% |
| Aug 14, 2026 | $0.06153 | -1.33% |
| Aug 13, 2026 | $0.06236 | 0.00% |
| Aug 12, 2026 | $0.06236 | 0.00% |
| Aug 11, 2026 | $0.06236 | 0.00% |
| Aug 10, 2026 | $0.06236 | 0.00% |
| Aug 9, 2026 | $0.06236 | +0.24% |
| Aug 8, 2026 | $0.06221 | -5.63% |
| Aug 7, 2026 | $0.06592 | +5.96% |
| Aug 6, 2026 | $0.06221 | +0.14% |
| Aug 5, 2026 | $0.06212 | -2.16% |
| Aug 4, 2026 | $0.06349 | +0.78% |
| Aug 3, 2026 | $0.063 | +0.80% |
| Aug 2, 2026 | $0.0625 | 0.00% |
| Aug 1, 2026 | $0.0625 | -0.24% |
| Jul 31, 2026 | $0.06265 | -1.14% |
| Jul 30, 2026 | $0.06337 | 0.00% |
| Jul 29, 2026 | $0.06337 | -1.03% |
| Jul 28, 2026 | $0.06403 | +0.02% |
| Jul 27, 2026 | $0.06402 | -5.74% |
| Jul 26, 2026 | $0.06792 | +7.55% |
| Jul 25, 2026 | $0.06315 | -3.23% |
| Jul 24, 2026 | $0.06526 | +2.61% |
| Jul 23, 2026 | $0.0636 | +1.44% |
| Jul 22, 2026 | $0.0627 | -4.99% |
| Jul 21, 2026 | $0.06599 | -6.26% |
| Jul 20, 2026 | $0.0704 | -17.95% |
| Jul 19, 2026 | $0.0858 | +13.64% |
| Jul 18, 2026 | $0.0755 | 0.00% |
| Jul 17, 2026 | $0.0755 | -3.33% |
| Jul 16, 2026 | $0.0781 | +3.46% |
| Jul 15, 2026 | $0.07549 | -6.39% |