BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Italian Football Federation price history
1,447 daily closes since October 27, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.3236 | -4.51% |
| Jan 14, 2026 | $0.3389 | -5.55% |
| Jan 13, 2026 | $0.3588 | -5.40% |
| Jan 12, 2026 | $0.3793 | +1.39% |
| Jan 11, 2026 | $0.3741 | +4.73% |
| Jan 10, 2026 | $0.3572 | +10.21% |
| Jan 9, 2026 | $0.3241 | -1.13% |
| Jan 8, 2026 | $0.3278 | +9.38% |
| Jan 7, 2026 | $0.2997 | +3.81% |
| Jan 6, 2026 | $0.2887 | -5.00% |
| Jan 5, 2026 | $0.3039 | +15.29% |
| Jan 4, 2026 | $0.2636 | +4.27% |
| Jan 3, 2026 | $0.2528 | +3.18% |
| Jan 2, 2026 | $0.245 | +8.99% |
| Jan 1, 2026 | $0.2248 | +0.90% |
| Dec 31, 2025 | $0.2228 | +0.09% |
| Dec 30, 2025 | $0.2226 | +1.88% |
| Dec 29, 2025 | $0.2185 | +6.64% |
| Dec 28, 2025 | $0.2049 | +0.15% |
| Dec 27, 2025 | $0.2046 | +1.34% |
| Dec 26, 2025 | $0.2019 | +0.65% |
| Dec 25, 2025 | $0.2006 | +0.45% |
| Dec 24, 2025 | $0.1997 | -0.94% |
| Dec 23, 2025 | $0.2016 | +0.55% |
| Dec 22, 2025 | $0.2005 | -0.55% |
| Dec 21, 2025 | $0.2016 | -0.79% |
| Dec 20, 2025 | $0.2032 | -2.03% |
| Dec 19, 2025 | $0.2074 | +4.85% |
| Dec 18, 2025 | $0.1978 | -2.56% |
| Dec 17, 2025 | $0.203 | -0.88% |
| Dec 16, 2025 | $0.2048 | -0.53% |
| Dec 15, 2025 | $0.2059 | -2.19% |
| Dec 14, 2025 | $0.2105 | +2.33% |
| Dec 13, 2025 | $0.2057 | +1.88% |
| Dec 12, 2025 | $0.2019 | +0.25% |
| Dec 11, 2025 | $0.2014 | +0.50% |
| Dec 10, 2025 | $0.2004 | -1.23% |
| Dec 9, 2025 | $0.2029 | +0.20% |
| Dec 8, 2025 | $0.2025 | +0.50% |
| Dec 7, 2025 | $0.2015 | -0.59% |
| Dec 6, 2025 | $0.2027 | +0.05% |
| Dec 5, 2025 | $0.2026 | +0.70% |
| Dec 4, 2025 | $0.2012 | +0.70% |
| Dec 3, 2025 | $0.1998 | -0.99% |
| Dec 2, 2025 | $0.2018 | +1.05% |
| Dec 1, 2025 | $0.1997 | -1.63% |
| Nov 30, 2025 | $0.203 | -4.47% |
| Nov 29, 2025 | $0.2125 | +1.67% |
| Nov 28, 2025 | $0.209 | +0.19% |
| Nov 27, 2025 | $0.2086 | -3.02% |
| Nov 26, 2025 | $0.2151 | +1.32% |
| Nov 25, 2025 | $0.2123 | +1.14% |
| Nov 24, 2025 | $0.2099 | 0.00% |
| Nov 23, 2025 | $0.2099 | -1.41% |
| Nov 22, 2025 | $0.2129 | -2.16% |
| Nov 21, 2025 | $0.2176 | -3.16% |
| Nov 20, 2025 | $0.2247 | -7.34% |
| Nov 19, 2025 | $0.2425 | +0.87% |
| Nov 18, 2025 | $0.2404 | +2.12% |
| Nov 17, 2025 | $0.2354 | -0.63% |
| Nov 16, 2025 | $0.2369 | -6.66% |
| Nov 15, 2025 | $0.2538 | +0.83% |
| Nov 14, 2025 | $0.2517 | -5.52% |
| Nov 13, 2025 | $0.2664 | -4.79% |
| Nov 12, 2025 | $0.2798 | +0.68% |
| Nov 11, 2025 | $0.2779 | -1.10% |
| Nov 10, 2025 | $0.281 | -2.70% |
| Nov 9, 2025 | $0.2888 | +7.80% |
| Nov 8, 2025 | $0.2679 | +4.73% |
| Nov 7, 2025 | $0.2558 | +7.75% |
| Nov 6, 2025 | $0.2374 | +2.59% |
| Nov 5, 2025 | $0.2314 | +4.28% |
| Nov 4, 2025 | $0.2219 | -0.80% |
| Nov 3, 2025 | $0.2237 | -9.47% |
| Nov 2, 2025 | $0.2471 | +0.45% |
| Nov 1, 2025 | $0.246 | +0.90% |
| Oct 31, 2025 | $0.2438 | -0.97% |
| Oct 30, 2025 | $0.2462 | -1.99% |
| Oct 29, 2025 | $0.2512 | +2.78% |
| Oct 28, 2025 | $0.2444 | -2.98% |
| Oct 27, 2025 | $0.2519 | -2.25% |
| Oct 26, 2025 | $0.2577 | +2.18% |
| Oct 25, 2025 | $0.2522 | -1.18% |
| Oct 24, 2025 | $0.2552 | +0.20% |
| Oct 23, 2025 | $0.2547 | +2.83% |
| Oct 22, 2025 | $0.2477 | -3.32% |
| Oct 21, 2025 | $0.2562 | -2.18% |
| Oct 20, 2025 | $0.2619 | -1.17% |
| Oct 19, 2025 | $0.265 | +0.42% |
| Oct 18, 2025 | $0.2639 | +1.07% |