BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Italian Football Federation price history
1,447 daily closes since October 27, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.08064 | 0.00% |
| Jul 13, 2026 | $0.08064 | +6.77% |
| Jul 12, 2026 | $0.07553 | -0.46% |
| Jul 11, 2026 | $0.07588 | 0.00% |
| Jul 10, 2026 | $0.07588 | 0.00% |
| Jul 9, 2026 | $0.07588 | +23.70% |
| Jul 8, 2026 | $0.06134 | -12.98% |
| Jul 7, 2026 | $0.07049 | -6.64% |
| Jul 6, 2026 | $0.0755 | +16.67% |
| Jul 5, 2026 | $0.06471 | -2.66% |
| Jul 4, 2026 | $0.06648 | +3.71% |
| Jul 3, 2026 | $0.0641 | -2.73% |
| Jul 2, 2026 | $0.0659 | +3.67% |
| Jul 1, 2026 | $0.06357 | +3.79% |
| Jun 30, 2026 | $0.06125 | -2.59% |
| Jun 29, 2026 | $0.06288 | -2.09% |
| Jun 28, 2026 | $0.06422 | -1.26% |
| Jun 27, 2026 | $0.06504 | +2.34% |
| Jun 26, 2026 | $0.06355 | +2.12% |
| Jun 25, 2026 | $0.06223 | -2.80% |
| Jun 24, 2026 | $0.06402 | +0.02% |
| Jun 23, 2026 | $0.06401 | -0.96% |
| Jun 22, 2026 | $0.06463 | -2.58% |
| Jun 21, 2026 | $0.06634 | +1.86% |
| Jun 20, 2026 | $0.06513 | -7.46% |
| Jun 19, 2026 | $0.07038 | +7.88% |
| Jun 18, 2026 | $0.06524 | -5.23% |
| Jun 17, 2026 | $0.06884 | -5.58% |
| Jun 16, 2026 | $0.07291 | -4.38% |
| Jun 15, 2026 | $0.07625 | -2.37% |
| Jun 14, 2026 | $0.0781 | -2.28% |
| Jun 13, 2026 | $0.07992 | +3.99% |
| Jun 12, 2026 | $0.07685 | 0.00% |
| Jun 11, 2026 | $0.07685 | -10.43% |
| Jun 10, 2026 | $0.0858 | -11.92% |
| Jun 9, 2026 | $0.09741 | -1.21% |
| Jun 8, 2026 | $0.0986 | -2.57% |
| Jun 7, 2026 | $0.1012 | +2.22% |
| Jun 6, 2026 | $0.099 | -2.17% |
| Jun 5, 2026 | $0.1012 | -0.13% |
| Jun 4, 2026 | $0.1013 | +12.84% |
| Jun 3, 2026 | $0.0898 | +2.14% |
| Jun 2, 2026 | $0.08792 | -2.31% |
| Jun 1, 2026 | $0.09 | -3.23% |
| May 31, 2026 | $0.093 | -4.93% |
| May 30, 2026 | $0.09782 | +4.42% |
| May 29, 2026 | $0.09368 | -4.99% |
| May 28, 2026 | $0.0986 | -12.20% |
| May 27, 2026 | $0.1123 | +6.54% |
| May 26, 2026 | $0.1054 | -3.05% |
| May 25, 2026 | $0.1087 | -0.29% |
| May 24, 2026 | $0.1091 | +15.10% |
| May 23, 2026 | $0.09474 | +1.11% |
| May 22, 2026 | $0.0937 | -6.02% |
| May 21, 2026 | $0.0997 | -9.03% |
| May 20, 2026 | $0.1096 | +3.30% |
| May 19, 2026 | $0.1061 | -2.57% |
| May 18, 2026 | $0.1089 | +0.93% |
| May 17, 2026 | $0.1079 | +0.28% |
| May 16, 2026 | $0.1076 | -4.19% |
| May 15, 2026 | $0.1123 | +3.31% |
| May 14, 2026 | $0.1087 | 0.00% |
| May 13, 2026 | $0.1087 | +1.49% |
| May 12, 2026 | $0.1071 | -3.60% |
| May 11, 2026 | $0.1111 | +0.09% |
| May 10, 2026 | $0.111 | -0.72% |
| May 9, 2026 | $0.1118 | -3.12% |
| May 8, 2026 | $0.1154 | -2.20% |
| May 7, 2026 | $0.118 | +8.76% |
| May 6, 2026 | $0.1085 | -0.73% |
| May 5, 2026 | $0.1093 | +0.37% |
| May 4, 2026 | $0.1089 | -2.16% |
| May 3, 2026 | $0.1113 | +1.09% |
| May 2, 2026 | $0.1101 | -5.82% |
| May 1, 2026 | $0.1169 | -1.76% |
| Apr 30, 2026 | $0.119 | +9.27% |
| Apr 29, 2026 | $0.1089 | -2.24% |
| Apr 28, 2026 | $0.1114 | -6.39% |
| Apr 27, 2026 | $0.119 | +1.62% |
| Apr 26, 2026 | $0.1171 | +0.09% |
| Apr 25, 2026 | $0.117 | -12.03% |
| Apr 24, 2026 | $0.133 | +0.15% |
| Apr 23, 2026 | $0.1328 | +12.73% |
| Apr 22, 2026 | $0.1178 | -4.23% |
| Apr 21, 2026 | $0.123 | +12.43% |
| Apr 20, 2026 | $0.1094 | +2.63% |
| Apr 19, 2026 | $0.1066 | -12.34% |
| Apr 18, 2026 | $0.1216 | 0.00% |
| Apr 17, 2026 | $0.1216 | +1.50% |
| Apr 16, 2026 | $0.1198 | +2.74% |