BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Italian Football Federation price history
1,447 daily closes since October 27, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.262 | -0.38% |
| Apr 19, 2025 | $0.263 | -1.13% |
| Apr 18, 2025 | $0.266 | +1.53% |
| Apr 17, 2025 | $0.262 | +3.15% |
| Apr 16, 2025 | $0.254 | -0.78% |
| Apr 15, 2025 | $0.256 | 0.00% |
| Apr 14, 2025 | $0.256 | -0.39% |
| Apr 13, 2025 | $0.257 | +0.39% |
| Apr 12, 2025 | $0.256 | 0.00% |
| Apr 11, 2025 | $0.256 | +1.59% |
| Apr 10, 2025 | $0.252 | -1.56% |
| Apr 9, 2025 | $0.256 | +4.49% |
| Apr 8, 2025 | $0.245 | -6.13% |
| Apr 7, 2025 | $0.261 | +1.16% |
| Apr 6, 2025 | $0.258 | -3.73% |
| Apr 5, 2025 | $0.268 | -5.63% |
| Apr 4, 2025 | $0.284 | +2.16% |
| Apr 3, 2025 | $0.278 | +1.83% |
| Apr 2, 2025 | $0.273 | -5.86% |
| Apr 1, 2025 | $0.29 | -0.68% |
| Mar 31, 2025 | $0.292 | -1.02% |
| Mar 30, 2025 | $0.295 | -2.32% |
| Mar 29, 2025 | $0.302 | -0.33% |
| Mar 28, 2025 | $0.303 | -2.26% |
| Mar 27, 2025 | $0.31 | -0.64% |
| Mar 26, 2025 | $0.312 | +1.30% |
| Mar 25, 2025 | $0.308 | +0.65% |
| Mar 24, 2025 | $0.306 | -4.67% |
| Mar 23, 2025 | $0.321 | +3.22% |
| Mar 22, 2025 | $0.311 | -0.96% |
| Mar 21, 2025 | $0.314 | -6.55% |
| Mar 20, 2025 | $0.336 | -8.20% |
| Mar 19, 2025 | $0.366 | +0.83% |
| Mar 18, 2025 | $0.363 | -2.94% |
| Mar 17, 2025 | $0.374 | -2.09% |
| Mar 16, 2025 | $0.382 | +9.46% |
| Mar 15, 2025 | $0.349 | -4.38% |
| Mar 14, 2025 | $0.365 | +9.61% |
| Mar 13, 2025 | $0.333 | +2.15% |
| Mar 12, 2025 | $0.326 | -3.26% |
| Mar 11, 2025 | $0.337 | +6.31% |
| Mar 10, 2025 | $0.317 | -8.12% |
| Mar 9, 2025 | $0.345 | -4.17% |
| Mar 8, 2025 | $0.36 | +2.86% |
| Mar 7, 2025 | $0.35 | -2.78% |
| Mar 6, 2025 | $0.36 | -5.51% |
| Mar 5, 2025 | $0.381 | +1.06% |
| Mar 4, 2025 | $0.377 | +1.07% |
| Mar 3, 2025 | $0.373 | -12.03% |
| Mar 2, 2025 | $0.424 | +3.41% |
| Mar 1, 2025 | $0.41 | -0.73% |
| Feb 28, 2025 | $0.413 | +2.74% |
| Feb 27, 2025 | $0.402 | -1.95% |
| Feb 26, 2025 | $0.41 | +5.13% |
| Feb 25, 2025 | $0.39 | +0.78% |
| Feb 24, 2025 | $0.387 | -10.00% |
| Feb 23, 2025 | $0.43 | +5.13% |
| Feb 22, 2025 | $0.409 | -0.73% |
| Feb 21, 2025 | $0.412 | -1.90% |
| Feb 20, 2025 | $0.42 | -4.98% |
| Feb 19, 2025 | $0.442 | +8.07% |
| Feb 18, 2025 | $0.409 | 0.00% |
| Feb 17, 2025 | $0.409 | -1.92% |
| Feb 16, 2025 | $0.417 | -3.47% |
| Feb 15, 2025 | $0.432 | -0.69% |
| Feb 14, 2025 | $0.435 | +4.82% |
| Feb 13, 2025 | $0.415 | -1.43% |
| Feb 12, 2025 | $0.421 | -1.86% |
| Feb 11, 2025 | $0.429 | -5.30% |
| Feb 10, 2025 | $0.453 | +2.26% |
| Feb 9, 2025 | $0.443 | -5.34% |
| Feb 8, 2025 | $0.468 | +7.09% |
| Feb 7, 2025 | $0.437 | -1.35% |
| Feb 6, 2025 | $0.443 | -5.14% |
| Feb 5, 2025 | $0.467 | +1.08% |
| Feb 4, 2025 | $0.462 | +0.43% |
| Feb 3, 2025 | $0.46 | +0.88% |
| Feb 2, 2025 | $0.456 | -8.62% |
| Feb 1, 2025 | $0.499 | -2.54% |
| Jan 31, 2025 | $0.512 | -1.16% |
| Jan 30, 2025 | $0.518 | +7.02% |
| Jan 29, 2025 | $0.484 | +1.04% |
| Jan 28, 2025 | $0.479 | -2.44% |
| Jan 27, 2025 | $0.491 | -3.73% |
| Jan 26, 2025 | $0.51 | -3.04% |
| Jan 25, 2025 | $0.526 | -2.41% |
| Jan 24, 2025 | $0.539 | -3.58% |
| Jan 23, 2025 | $0.559 | -2.44% |
| Jan 22, 2025 | $0.573 | -0.87% |
| Jan 21, 2025 | $0.578 | -1.20% |