BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Italian Football Federation price history
1,447 daily closes since October 27, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.2611 | -2.03% |
| Oct 16, 2025 | $0.2665 | -5.56% |
| Oct 15, 2025 | $0.2822 | +3.33% |
| Oct 14, 2025 | $0.2731 | -0.33% |
| Oct 13, 2025 | $0.274 | +1.33% |
| Oct 12, 2025 | $0.2704 | +4.00% |
| Oct 11, 2025 | $0.26 | +1.40% |
| Oct 10, 2025 | $0.2564 | -20.12% |
| Oct 9, 2025 | $0.321 | +0.41% |
| Oct 8, 2025 | $0.3197 | -1.87% |
| Oct 7, 2025 | $0.3258 | -0.94% |
| Oct 6, 2025 | $0.3289 | -1.62% |
| Oct 5, 2025 | $0.3343 | +1.67% |
| Oct 4, 2025 | $0.3288 | +1.61% |
| Oct 3, 2025 | $0.3236 | +4.86% |
| Oct 2, 2025 | $0.3086 | -0.71% |
| Oct 1, 2025 | $0.3108 | -0.83% |
| Sep 30, 2025 | $0.3134 | +2.38% |
| Sep 29, 2025 | $0.3061 | -2.30% |
| Sep 28, 2025 | $0.3133 | +0.35% |
| Sep 27, 2025 | $0.3122 | -2.13% |
| Sep 26, 2025 | $0.319 | +1.79% |
| Sep 25, 2025 | $0.3134 | -2.64% |
| Sep 24, 2025 | $0.3219 | -0.43% |
| Sep 23, 2025 | $0.3233 | -0.15% |
| Sep 22, 2025 | $0.3238 | -3.11% |
| Sep 21, 2025 | $0.3342 | -0.21% |
| Sep 20, 2025 | $0.3349 | 0.00% |
| Sep 19, 2025 | $0.3349 | -0.59% |
| Sep 18, 2025 | $0.3369 | +1.75% |
| Sep 17, 2025 | $0.3311 | -0.03% |
| Sep 16, 2025 | $0.3312 | +0.73% |
| Sep 15, 2025 | $0.3288 | +0.49% |
| Sep 14, 2025 | $0.3272 | -2.12% |
| Sep 13, 2025 | $0.3343 | +1.06% |
| Sep 12, 2025 | $0.3308 | -0.30% |
| Sep 11, 2025 | $0.3318 | -2.15% |
| Sep 10, 2025 | $0.3391 | -2.64% |
| Sep 9, 2025 | $0.3483 | -3.60% |
| Sep 8, 2025 | $0.3613 | +1.40% |
| Sep 7, 2025 | $0.3563 | -0.11% |
| Sep 6, 2025 | $0.3567 | -4.75% |
| Sep 5, 2025 | $0.3745 | -1.19% |
| Sep 4, 2025 | $0.379 | -1.76% |
| Sep 3, 2025 | $0.3858 | -0.87% |
| Sep 2, 2025 | $0.3892 | -2.41% |
| Sep 1, 2025 | $0.3988 | +2.89% |
| Aug 31, 2025 | $0.3876 | +0.18% |
| Aug 30, 2025 | $0.3869 | +1.95% |
| Aug 29, 2025 | $0.3795 | -4.17% |
| Aug 28, 2025 | $0.396 | -0.63% |
| Aug 27, 2025 | $0.3985 | +1.61% |
| Aug 26, 2025 | $0.3922 | -1.80% |
| Aug 25, 2025 | $0.3994 | -1.38% |
| Aug 24, 2025 | $0.405 | -1.46% |
| Aug 23, 2025 | $0.411 | -4.33% |
| Aug 22, 2025 | $0.4296 | +1.85% |
| Aug 21, 2025 | $0.4218 | -0.99% |
| Aug 20, 2025 | $0.426 | +3.85% |
| Aug 19, 2025 | $0.4102 | -3.32% |
| Aug 18, 2025 | $0.4243 | +0.86% |
| Aug 17, 2025 | $0.4207 | -1.36% |
| Aug 16, 2025 | $0.4265 | -2.96% |
| Aug 15, 2025 | $0.4395 | +0.41% |
| Aug 14, 2025 | $0.4377 | -2.28% |
| Aug 13, 2025 | $0.4479 | +7.10% |
| Aug 12, 2025 | $0.4182 | +1.28% |
| Aug 11, 2025 | $0.4129 | -2.85% |
| Aug 10, 2025 | $0.425 | +4.06% |
| Aug 9, 2025 | $0.4084 | +2.38% |
| Aug 8, 2025 | $0.3989 | -1.02% |
| Aug 7, 2025 | $0.403 | +2.94% |
| Aug 6, 2025 | $0.3915 | -0.81% |
| Aug 5, 2025 | $0.3947 | -0.38% |
| Aug 4, 2025 | $0.3962 | +0.56% |
| Aug 3, 2025 | $0.394 | +2.39% |
| Aug 2, 2025 | $0.3848 | +1.24% |
| Aug 1, 2025 | $0.3801 | -2.69% |
| Jul 31, 2025 | $0.3906 | -0.26% |
| Jul 30, 2025 | $0.3916 | +0.08% |
| Jul 29, 2025 | $0.3913 | +2.46% |
| Jul 28, 2025 | $0.3819 | +0.87% |
| Jul 27, 2025 | $0.3786 | +5.84% |
| Jul 26, 2025 | $0.3577 | +0.22% |
| Jul 25, 2025 | $0.3569 | +2.71% |
| Jul 24, 2025 | $0.3475 | +0.17% |
| Jul 23, 2025 | $0.3469 | -2.94% |
| Jul 22, 2025 | $0.3574 | +3.74% |
| Jul 21, 2025 | $0.3445 | +4.58% |
| Jul 20, 2025 | $0.3294 | +4.37% |